674 Căutare rezultate
Acțiuni
Tehnologie
Piaţă
Variație
1 zi
Vinde
Cumpără
Interval 52-S
Sentiment
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
0.1298
(2.99%)
S
4.4800
B
4.4900
2.65
-
6.67
100%
Cumpărare
Kingdee International Software
00268.HK
Kingdee International Software
0.86
(6.10%)
S
14.98
B
15.00
5.25
-
17.71
99%
Cumpărare
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
0.55
(1.34%)
S
41.65
B
41.70
15.22
-
59.56
100%
Cumpărare
Lenovo Group
0992.HK
Lenovo Group
0.1997
(2.21%)
S
9.2500
B
9.2600
6.56
-
13.54
100%
Cumpărare
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
1.39
(3.54%)
S
40.75
B
40.80
19.69
-
47.37
100%
Cumpărare
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
-0.0399
(-4.59%)
S
0.8300
B
0.8600
0.70
-
1.29
100%
Cumpărare
74Software SA
74SW.PA
74Software SA
0.70
(1.84%)
S
38.80
B
39.00
20.26
-
39.84
100%
Cumpărare
All for One Group SE
A1OS.DE
All for One Group SE
-2.00
(-3.56%)
S
54.20
B
55.20
37.94
-
64.30
100%
Cumpărare
Apple Inc.
AAPL.EXT
Apple Inc.
-0.8488
(-0.42%)
S
200.48
B
200.49
167.80
-
259.61
96%
Cumpărare
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
0.12
(5.85%)
S
2.18
B
2.33
1.81
-
7.20
100%
Cumpărare
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
0.61
(1.35%)
S
46.05
B
46.07
36.65
-
59.47
100%
Cumpărare
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
2.93
(4.40%)
S
69.56
B
69.66
40.21
-
158.29
100%
Cumpărare
ACM Research Inc
ACMR
ACM Research Inc
1.40
(5.68%)
S
26.12
B
26.14
13.86
-
30.58
100%
Cumpărare
ACV Auctions Inc
ACVA
ACV Auctions Inc
0.31
(1.93%)
S
16.21
B
16.22
11.85
-
23.41
100%
Cumpărare
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
-0.14
(-2.00%)
S
6.87
B
6.87
5.29
-
17.03
100%
Cumpărare
Adobe Systems Inc
ADBE
Adobe Systems Inc
1.72
(0.45%)
S
381.54
B
381.67
331.52
-
586.65
100%
Cumpărare
Adobe Systems Inc
ADBE.EXT
Adobe Systems Inc
5.4018
(1.43%)
S
381.54
B
381.67
321.62
-
587.24
96%
Cumpărare
Adeia Inc
ADEA
Adeia Inc
0.28
(2.05%)
S
13.99
B
14.00
9.67
-
17.42
100%
Cumpărare
Analog Devices Inc
ADI
Analog Devices Inc
3.24
(1.40%)
S
235.00
B
235.02
158.26
-
246.58
99%
Cumpărare
ADESSO SE
ADN1.DE
ADESSO SE
3.65
(4.41%)
S
86.20
B
86.60
55.11
-
109.23
100%
Cumpărare
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
0.63
(0.20%)
S
311.58
B
311.68
230.96
-
329.30
98%
Cumpărare
Autodesk, Inc.
ADSK
Autodesk, Inc.
3.54
(1.18%)
S
304.08
B
304.15
222.67
-
325.54
100%
Cumpărare
Aehr Test System
AEHR
Aehr Test System
0.71
(6.33%)
S
11.95
B
11.97
6.26
-
21.37
100%
Cumpărare
Allgeier SE
AEIN.DE
Allgeier SE
0.05
(0.26%)
S
19.20
B
19.30
9.99
-
22.26
100%
Cumpărare
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.09
(-8.04%)
S
1.05
B
1.10
0.4100
-
2.85
100%
Cumpărare
PlayAGS Inc
AGS
PlayAGS Inc
0.01
(0.08%)
S
12.40
B
12.41
11.06
-
12.38
100%
Cumpărare
Agilysys Inc
AGYS
Agilysys Inc
2.39
(2.11%)
S
115.43
B
115.55
64.11
-
142.03
99%
Cumpărare
C3.ai Inc.
AI
C3.ai Inc.
0.59
(2.54%)
S
24.12
B
24.13
17.00
-
44.95
100%
Cumpărare
C3.ai Inc.
AI.EXT
C3.ai Inc.
0.6291
(2.69%)
S
24.12
B
24.13
16.25
-
49.43
100%
Cumpărare
Arteris Inc
AIP
Arteris Inc
0.32
(3.69%)
S
9.02
B
9.03
5.45
-
12.54
100%
Cumpărare
Ayfie International AS
AIX.OL
Ayfie International AS
-0.010
(-0.24%)
S
4.140
B
4.520
2.03
-
4.99
100%
Cumpărare
AIXTRON
AIXA.DE
AIXTRON
0.769
(5.44%)
S
14.925
B
14.935
8.44
-
22.55
100%
Cumpărare
Akamai Technologies
AKAM
Akamai Technologies
0.73
(0.92%)
S
80.03
B
80.05
67.51
-
106.53
100%
Cumpărare
2Crsi SA
AL2SI.PA
2Crsi SA
-0.070
(-1.29%)
S
5.380
B
5.390
3.04
-
6.43
100%
Cumpărare
E-Pango SA
ALAGO.PA
E-Pango SA
-0.0034
(-1.89%)
S
0.1770
B
0.1778
0.07
-
0.39
100%
Cumpărare
Atari SA
ALATA.PA
Atari SA
-0.0035
(-2.17%)
S
0.1580
B
0.1595
0.10
-
0.22
100%
Cumpărare
Sidetrade SA
ALBFR.PA
Sidetrade SA
-4.00
(-1.54%)
S
256.00
B
258.00
194.70
-
280.57
100%
Cumpărare
Obiz SA
ALBIZ.PA
Obiz SA
0.01
(0.26%)
S
3.85
B
3.87
3.79
-
5.89
100%
Cumpărare
Cibox Inter@ctive SA
ALCBX.PA
Cibox Inter@ctive SA
0.0001
(0.45%)
S
0.0225
B
0.0230
0.02
-
0.05
100%
Cumpărare
Dont Nod Entertainment SA
ALDNE.PA
Dont Nod Entertainment SA
0.030
(3.13%)
S
0.990
B
1.005
0.65
-
1.50
100%
Cumpărare
Alfa Financial Software Holdings Pl
ALFA.L
Alfa Financial Software Holdings Pl
-0.50
(-0.23%)
S
219.50
B
220.50
172.34
-
249.12
100%
Cumpărare
Allegro MicroSystems Inc
ALGM
Allegro MicroSystems Inc
0.82
(2.57%)
S
32.61
B
32.62
16.37
-
33.20
99%
Cumpărare
Alignment Healthcare Inc
ALHC
Alignment Healthcare Inc
0.13
(0.92%)
S
14.06
B
14.07
7.18
-
21.01
100%
Cumpărare
Louis Hachette Group
ALHG.PA
Louis Hachette Group
0.0204
(1.24%)
S
1.6735
B
1.6755
1.16
-
1.73
100%
Cumpărare
IT Link SA
ALITL.PA
IT Link SA
0.30
(1.17%)
S
26.00
B
26.10
20.66
-
27.40
100%
Cumpărare
Archos SA
ALJXR.PA
Archos SA
0.0270
(11.97%)
S
0.2530
B
0.2550
0.10
-
0.29
100%
Cumpărare
Kalray SA
ALKAL.PA
Kalray SA
-0.0130
(-2.60%)
S
0.4870
B
0.4950
0.40
-
2.67
100%
Cumpărare
Alkami Technology Inc
ALKT
Alkami Technology Inc
1.44
(4.97%)
S
30.82
B
30.84
21.66
-
42.18
100%
Cumpărare
Logic Instrument SA
ALLOG.PA
Logic Instrument SA
0.095
(5.13%)
S
1.950
B
1.960
0.84
-
1.97
100%
Cumpărare
Median Technologies SA
ALMDT.PA
Median Technologies SA
0.023
(1.73%)
S
1.352
B
1.360
1.18
-
5.24
100%
Cumpărare
Tue Jun 24 2025 19:56:57 GMT+0000 (Coordinated Universal Time)