Tehnologie

607 Căutare rezultate
Acțiuni
Tehnologie
Tehnologie1-50 fără 607
Piaţă
Variație
1 zi
Vinde
Cumpără
Interval 52-S
Sentiment
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
-0.0399
(-1.44%)
S
2.7359
B
2.7541
2.59
5.05
100%
Cumpărare
Kingdee International Software
00268.HK
Kingdee International Software
-0.29
(-5.10%)
S
5.40
B
5.43
5.33
12.82
100%
Cumpărare
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
0.04
(0.26%)
S
15.52
B
15.60
13.84
25.11
100%
Cumpărare
Lenovo Group
0992.HK
Lenovo Group
0.1398
(1.52%)
S
9.3659
B
9.4041
7.61
12.22
100%
Cumpărare
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
0.10
(0.47%)
S
21.42
B
21.53
18.35
31.40
100%
Cumpărare
All for One Group SE
A1OS.DE
All for One Group SE
0.10
(0.22%)
S
44.63
B
44.97
37.94
60.71
100%
Cumpărare
Apple Inc.
AAPL.EXT
Apple Inc.
-5.3120
(-2.39%)
S
216.77
B
217.52
163.82
236.81
92%
Cumpărare
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
0.11
(3.13%)
S
3.62
B
3.83
2.38
4.10
100%
Cumpărare
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
1.15
(2.43%)
S
48.44
B
48.62
19.53
50.43
98%
Cumpărare
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
3.68
(3.70%)
S
103.02
B
103.46
93.52
170.73
100%
Cumpărare
ACM Research Inc
ACMR
ACM Research Inc
0.54
(3.32%)
S
16.78
B
16.85
12.51
34.29
100%
Cumpărare
ACV Auctions Inc
ACVA
ACV Auctions Inc
-0.07
(-0.35%)
S
19.78
B
19.85
12.77
20.76
100%
Cumpărare
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
0.15
(1.62%)
S
9.40
B
9.44
7.00
19.62
100%
Cumpărare
Adobe Systems Inc
ADBE
Adobe Systems Inc
-49.68
(-8.47%)
S
536.26
B
537.89
433.32
637.16
100%
Cumpărare
Adobe Systems Inc
ADBE.EXT
Adobe Systems Inc
-0.3095
(-0.06%)
S
535.70
B
537.81
493.51
587.24
93%
Cumpărare
Adeia Inc
ADEA
Adeia Inc
0.43
(3.73%)
S
11.92
B
11.97
9.10
13.36
100%
Cumpărare
Analog Devices Inc
ADI
Analog Devices Inc
3.89
(1.76%)
S
225.12
B
225.85
154.71
243.77
100%
Cumpărare
ADESSO SE
ADN1.DE
ADESSO SE
-1.64
(-2.71%)
S
58.81
B
59.29
55.11
119.82
100%
Cumpărare
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-0.89
(-0.32%)
S
277.32
B
278.18
205.17
279.02
99%
Cumpărare
Autodesk, Inc.
ADSK
Autodesk, Inc.
4.49
(1.73%)
S
263.50
B
264.39
191.72
278.42
100%
Cumpărare
Aehr Test System
AEHR
Aehr Test System
0.19
(1.49%)
S
12.91
B
12.96
9.82
30.42
100%
Cumpărare
Allgeier SE
AEIN.DE
Allgeier SE
-0.05
(-0.32%)
S
15.47
B
15.73
14.52
18.80
100%
Cumpărare
Aeries Technology Inc
AERT
Aeries Technology Inc
0.06
(2.55%)
S
2.41
B
2.48
1.20
11.40
100%
Cumpărare
PlayAGS Inc
AGS
PlayAGS Inc
0.01
(0.09%)
S
11.29
B
11.34
8.12
11.72
100%
Cumpărare
Agilysys Inc
AGYS
Agilysys Inc
1.07
(1.06%)
S
102.01
B
102.41
72.83
114.39
100%
Cumpărare
C3.ai Inc.
AI
C3.ai Inc.
0.13
(0.57%)
S
22.95
B
23.04
18.99
38.23
100%
Cumpărare
C3.ai Inc.
AI.EXT
C3.ai Inc.
-0.0499
(-0.22%)
S
22.91
B
23.12
18.15
31.45
95%
Cumpărare
Arteris Inc
AIP
Arteris Inc
0.25
(3.54%)
S
7.30
B
7.35
5.69
9.48
100%
Cumpărare
AIXTRON
AIXA.DE
AIXTRON
-0.189
(-1.17%)
S
15.976
B
16.040
13.81
39.81
100%
Cumpărare
Akamai Technologies
AKAM
Akamai Technologies
1.23
(1.26%)
S
98.34
B
98.66
87.43
128.96
100%
Cumpărare
Alfa Financial Software Holdings Pl
ALFA.L
Alfa Financial Software Holdings Pl
-2.00
(-0.94%)
S
210.68
B
212.82
171.20
223.16
100%
Cumpărare
Allegro MicroSystems Inc
ALGM
Allegro MicroSystems Inc
1.31
(6.20%)
S
22.41
B
22.50
20.38
33.38
100%
Cumpărare
Alignment Healthcare Inc
ALHC
Alignment Healthcare Inc
0.31
(2.68%)
S
11.85
B
11.90
4.45
12.33
100%
Cumpărare
Alkami Technology Inc
ALKT
Alkami Technology Inc
0.55
(1.86%)
S
30.10
B
30.22
21.16
35.71
100%
Cumpărare
Altair Engineering Inc
ALTR
Altair Engineering Inc
2.12
(2.47%)
S
87.88
B
88.21
69.89
101.13
100%
Cumpărare
Applied Materials Inc
AMAT
Applied Materials Inc
5.26
(2.87%)
S
188.24
B
188.84
129.02
255.47
100%
Cumpărare
Advanced Micro Devices Inc
AMD
Advanced Micro Devices Inc
1.54
(1.02%)
S
152.14
B
152.61
92.98
226.90
100%
Cumpărare
Advanced Micro Devices Inc
AMD.EXT
Advanced Micro Devices Inc
-1.5477
(-1.02%)
S
150.56
B
151.23
92.97
226.87
96%
Cumpărare
Medondo Holding AG
AMI.DE
Medondo Holding AG
0
(0%)
S
0.74
B
0.82
0.12
1.18
100%
Cumpărare
Amkor Technology Inc
AMKR
Amkor Technology Inc
0.84
(2.82%)
S
30.61
B
30.72
17.55
44.78
100%
Cumpărare
Amplitude Inc
AMPL
Amplitude Inc
0.08
(0.91%)
S
8.82
B
8.87
7.35
14.39
100%
Cumpărare
Amadeus IT Hold -A-
AMS.MC
Amadeus IT Hold -A-
-0.32
(-0.50%)
S
63.08
B
63.30
52.74
68.58
99%
Cumpărare
Ams AG
AMS.ZU
Ams AG
-0.0302
(-3.49%)
S
0.8343
B
0.8393
0.81
6.06
100%
Cumpărare
American Software Inc
AMSWA
American Software Inc
0.20
(1.86%)
S
10.92
B
10.97
8.40
12.24
100%
Cumpărare
America Movil, S.A.B. de C.V.-ADR
AMX
America Movil, S.A.B. de C.V.-ADR
0.23
(1.38%)
S
16.84
B
16.91
15.44
20.28
100%
Cumpărare
ANSYS
ANSS
ANSYS
-0.48
(-0.15%)
S
318.05
B
319.18
257.61
363.31
99%
Cumpărare
ATOSS SOFTWARE AG
AOF.DE
ATOSS SOFTWARE AG
3.61
(3.06%)
S
121.61
B
122.39
94.26
219.00
100%
Cumpărare
Alpha and Omega Semiconductor Limited
AOSL
Alpha and Omega Semiconductor Limited
2.35
(6.70%)
S
37.27
B
37.45
19.30
47.26
99%
Cumpărare
Amphenol Corporation
APH
Amphenol Corporation
0.13
(0.20%)
S
63.51
B
63.72
39.22
70.71
100%
Cumpărare
Agora Inc-ADR
API
Agora Inc-ADR
-0.01
(-0.50%)
S
1.95
B
2.00
1.59
3.34
100%
Cumpărare
Mon Sep 16 2024 12:50:30 GMT+0000 (Coordinated Universal Time)