845 Căutare rezultate
Acțiuni
Tehnologie
Piaţă
Variație
1 zi
Vinde
Cumpără
Interval 52-S
Sentiment
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
0.0200
(0.56%)
3.5800
3.5900
3.52
-
7.89
100%
Cumpărare
Kingdee International Software
00268.HK
Kingdee International Software
0.33
(4.31%)
7.89
7.92
6.94
-
18.94
100%
Cumpărare
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
-5.85
(-7.18%)
75.50
75.60
38.59
-
93.30
100%
Cumpărare
Boyaa Interactive International Limited
0434.HK
Boyaa Interactive International Limited
0.03
(1.32%)
2.31
2.33
2.20
-
9.34
100%
Cumpărare
Lenovo Group
0992.HK
Lenovo Group
-0.1200
(-0.48%)
24.7600
24.7800
8.51
-
27.40
100%
Cumpărare
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
0.72
(3.29%)
22.14
22.16
20.50
-
42.48
99%
Cumpărare
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
-0.0250
(-1.74%)
1.4100
1.4350
0.61
-
2.59
100%
Cumpărare
74Software SA
74SW.PA
74Software SA
-0.50
(-1.31%)
37.60
38.00
26.46
-
44.43
96%
Cumpărare
All for One Group SE
A1OS.DE
All for One Group SE
0
(0%)
32.10
32.50
27.00
-
57.31
100%
Cumpărare
Apple
AAPL.RTH
Apple
-3.89
(-1.25%)
307.89
307.91
194.77
-
316.88
99%
Cumpărare
Airbnb Inc
ABNB.RTH
Airbnb Inc
-0.1800
(-0.13%)
133.55
133.57
110.64
-
146.89
100%
Cumpărare
American Bitcoin Corp
ABTC
American Bitcoin Corp
-0.0505
(-5.53%)
0.8640
0.8643
0.7750
-
5.84
100%
Cumpărare
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
-0.114
(-6.80%)
1.600
1.638
1.30
-
3.72
100%
Cumpărare
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
0.4400
(1.04%)
42.80
42.82
38.20
-
54.21
100%
Cumpărare
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
-14.71
(-9.09%)
146.94
147.25
60.91
-
168.00
100%
Cumpărare
ACM Research Inc
ACMR
ACM Research Inc
-13.91
(-15.43%)
76.31
76.35
22.97
-
94.00
99%
Cumpărare
Accenture Plc
ACN.RTH
Accenture Plc
-0.6100
(-0.34%)
178.38
178.44
155.81
-
290.47
100%
Cumpărare
ACV Auctions Inc
ACVA
ACV Auctions Inc
-0.2100
(-3.58%)
5.66
5.67
4.05
-
17.12
100%
Cumpărare
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
-0.01
(-0.48%)
2.09
2.12
1.97
-
7.66
100%
Cumpărare
Adobe Systems Inc
ADBE
Adobe Systems Inc
-6.98
(-2.70%)
251.65
251.71
223.23
-
419.05
100%
Cumpărare
Adobe Systems Inc
ADBE.RTH
Adobe Systems Inc
-6.98
(-2.70%)
251.66
251.71
224.12
-
442.69
99%
Cumpărare
Adeia Inc
ADEA
Adeia Inc
-3.38
(-10.44%)
28.97
28.98
11.69
-
34.30
100%
Cumpărare
Analog Devices Inc
ADI.RTH
Analog Devices Inc
-27.37
(-6.38%)
402.18
402.27
224.12
-
439.32
100%
Cumpărare
Analog Devices Inc
ADI.US
Analog Devices Inc
-27.37
(-6.38%)
401.89
402.01
217.98
-
441.19
100%
Cumpărare
Admicom Oyj
ADMCM.HE
Admicom Oyj
-0.700
(-2.27%)
30.100
30.350
20.00
-
50.02
100%
Cumpărare
ADESSO SE
ADN1.DE
ADESSO SE
0.80
(1.36%)
56.50
56.70
52.20
-
103.64
100%
Cumpărare
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
0.6400
(0.28%)
232.31
232.34
187.90
-
329.30
100%
Cumpărare
Automatic Data Processing Inc
ADP.RTH
Automatic Data Processing Inc
0.6400
(0.28%)
232.20
232.24
188.14
-
267.60
100%
Cumpărare
Autodesk, Inc.
ADSK
Autodesk, Inc.
-3.68
(-1.58%)
230.10
230.18
214.00
-
328.43
100%
Cumpărare
Autodesk, Inc.
ADSK.RTH
Autodesk, Inc.
-3.68
(-1.58%)
230.12
230.18
214.00
-
318.60
100%
Cumpărare
Aehr Test System
AEHR
Aehr Test System
-18.13
(-15.55%)
98.52
98.61
10.87
-
121.67
97%
Cumpărare
Allgeier SE
AEIN.DE
Allgeier SE
0.15
(0.92%)
16.35
16.45
14.20
-
24.06
100%
Cumpărare
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.0556
(-6.63%)
0.7824
0.7974
0.2506
-
1.42
100%
Cumpărare
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
-1.39
(-5.70%)
22.99
23.00
8.82
-
29.78
99%
Cumpărare
AGI Inc
AGBK
AGI Inc
-0.1400
(-2.04%)
6.65
6.82
6.42
-
12.13
100%
Cumpărare
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
-0.1100
(-9.40%)
1.03
1.06
0.7300
-
4.51
100%
Cumpărare
Agilysys Inc
AGYS
Agilysys Inc
-0.9000
(-1.01%)
88.43
88.72
61.44
-
143.79
99%
Cumpărare
C3.ai Inc.
AI
C3.ai Inc.
-0.1500
(-1.42%)
10.43
10.44
7.55
-
30.04
100%
Cumpărare
C3.ai Inc.
AI.RTH
C3.ai Inc.
-0.1500
(-1.42%)
10.42
10.43
7.59
-
30.04
97%
Cumpărare
AI Financial Corp
AIFC
AI Financial Corp
-0.0822
(-11.45%)
0.6308
0.6384
0.6300
-
2.75
100%
Cumpărare
Aiforia Technologies Oyj
AIFORIA.HE
Aiforia Technologies Oyj
-0.008
(-0.44%)
1.802
1.834
1.56
-
20.00
100%
Cumpărare
Arteris Inc
AIP
Arteris Inc
-2.91
(-7.82%)
34.26
34.28
7.59
-
38.84
100%
Cumpărare
reAlpha Tech Corp
AIRE
reAlpha Tech Corp
-0.2100
(-9.09%)
2.10
2.12
1.85
-
18.26
100%
Cumpărare
Ayfie International AS
AIX.OL
Ayfie International AS
0
(0%)
3.100
3.200
2.80
-
7.25
100%
Cumpărare
AIXTRON
AIXA.DE
AIXTRON
-4.800
(-8.36%)
54.520
54.560
11.83
-
60.76
99%
Cumpărare
Akamai Technologies
AKAM
Akamai Technologies
-9.66
(-6.08%)
149.29
149.34
69.65
-
165.40
99%
Cumpărare
Akamai Technologies
AKAM.RTH
Akamai Technologies
-9.66
(-6.08%)
149.27
149.29
82.57
-
165.40
100%
Cumpărare
2Crsi SA
AL2SI.PA
2Crsi SA
-4.760
(-8.73%)
49.400
49.500
5.18
-
59.80
100%
Cumpărare
Astera Labs Inc
ALAB
Astera Labs Inc
-40.99
(-11.45%)
315.44
315.61
97.94
-
372.10
98%
Cumpărare
Astera Labs Inc
ALAB.RTH
Astera Labs Inc
-40.99
(-11.45%)
315.10
315.25
97.94
-
372.15
100%
Cumpărare
Sat Jun 06 2026 04:51:49 GMT+0000 (Coordinated Universal Time)