50 Căutare rezultate
Toate
Piaţă
Variație
1 zi
Vinde
Cumpără
Interval 52-S
Sentiment
discoverMarketResultsList.done
Morgan Stanley Direct Lending Fund
MSDL
Morgan Stanley Direct Lending Fund
0.1200
(0.84%)
14.31
14.41
13.46
-
17.86
100%
Cumpărare
Lumentum Holdings Inc
LITE
Lumentum Holdings Inc
3.17
(0.35%)
897.21
897.54
49.05
-
959.36
96%
Cumpărare
Range Resources Corp
RRC
Range Resources Corp
-0.0900
(-0.21%)
42.85
42.86
31.70
-
48.30
100%
Cumpărare
Wix.com Ltd
WIX
Wix.com Ltd
-2.54
(-3.75%)
65.09
65.10
60.20
-
190.64
100%
Cumpărare
Oil (Non Expiry)
OIL
Oil (Non Expiry)
-1.84
(-1.98%)
90.97
91.07
54.87
-
115.58
82%
Cumpărare
ServiceNow Inc
NOW
ServiceNow Inc
-6.81
(-7.58%)
82.97
83.00
81.24
-
209.59
100%
Cumpărare
Sezzle Inc
SEZL
Sezzle Inc
-9.42
(-13.62%)
59.70
59.71
35.00
-
184.78
100%
Cumpărare
Coherent Corp
COHR
Coherent Corp
23.33
(8.21%)
307.33
307.59
50.73
-
310.87
99%
Cumpărare
Cloudflare
NET
Cloudflare
-26.06
(-13.50%)
166.96
167.20
100.08
-
258.92
100%
Cumpărare
VanEck Vectors Semiconductor ETF
SMH
VanEck Vectors Semiconductor ETF
6.57
(1.53%)
436.81
436.88
184.12
-
441.50
98%
Cumpărare
Adobe Systems Inc
ADBE.RTH
Adobe Systems Inc
-4.59
(-2.00%)
225.33
225.36
224.12
-
442.69
99%
Cumpărare
Sandisk Corp/DE
SNDK
Sandisk Corp/DE
0.2000
(0.02%)
851.70
851.95
28.23
-
866.81
96%
Cumpărare
Karoon Energy Ltd
KAR.ASX
Karoon Energy Ltd
0
(0%)
1.975
1.985
1.20
-
2.19
100%
Cumpărare
MicroStrategy Incorporated
MSTR.RTH
MicroStrategy Incorporated
-0.2200
(-0.17%)
128.54
128.55
104.02
-
458.33
98%
Cumpărare
Lloyd's Banking Group PLC
LLOY.L
Lloyd's Banking Group PLC
0.5200
(0.52%)
100.7800
100.8000
65.68
-
114.38
100%
Cumpărare
Tower Semiconductor Ltd
TSEM
Tower Semiconductor Ltd
-0.2300
(-0.11%)
203.35
203.60
32.46
-
211.72
99%
Cumpărare
Deutsche Bank Aktiengesellschaft
DBK.DE
Deutsche Bank Aktiengesellschaft
-0.195
(-0.70%)
27.855
27.865
18.87
-
34.20
99%
Cumpărare
Trimble Inc.
TRMB
Trimble Inc.
-0.6500
(-0.99%)
64.76
64.77
55.47
-
86.84
100%
Cumpărare
Goldman Sachs Group Inc
GS
Goldman Sachs Group Inc
4.08
(0.45%)
907.29
907.72
477.59
-
981.86
100%
Cumpărare
Seagate Technology PLC
STX.US
Seagate Technology PLC
2.36
(0.47%)
503.24
503.50
67.46
-
516.70
96%
Cumpărare
AIRBUS SE
AIR.PA
AIRBUS SE
-1.30
(-0.76%)
169.78
169.80
131.46
-
220.91
100%
Cumpărare
Planet Labs PBC
PL
Planet Labs PBC
0.4400
(1.29%)
34.68
34.71
2.91
-
37.64
99%
Cumpărare
Barratt Redrow PLC
BTRW.L
Barratt Redrow PLC
2.4000
(0.92%)
263.4000
263.6000
249.30
-
485.47
99%
Cumpărare
Autohome-ADR
ATHM.CH
Autohome-ADR
-0.2200
(-1.21%)
17.91
17.99
16.60
-
29.87
100%
Cumpărare
Citigroup
C
Citigroup
-0.5300
(-0.42%)
124.29
124.34
59.84
-
125.48
100%
Cumpărare
Palo Alto Networks
PANW
Palo Alto Networks
-11.26
(-6.74%)
155.69
155.71
139.57
-
223.05
100%
Cumpărare
General Electric Co
GE
General Electric Co
-4.67
(-1.49%)
308.27
308.39
174.65
-
348.52
100%
Cumpărare
Goldman Sachs BDC Inc
GSBD
Goldman Sachs BDC Inc
-0.0700
(-0.77%)
8.96
8.98
8.55
-
11.99
100%
Cumpărare
Carrier Global Corp
CARR
Carrier Global Corp
1.88
(3.06%)
63.32
63.34
49.92
-
80.91
100%
Cumpărare
Crowdstrike Holdings
CRWD
Crowdstrike Holdings
-15.66
(-3.97%)
379.00
379.18
342.75
-
564.71
100%
Cumpărare
Alten SA
ATE.PA
Alten SA
-0.35
(-0.66%)
52.40
52.55
50.05
-
84.67
100%
Cumpărare
AngloGold Ashanti Ltd-ADR
AU
AngloGold Ashanti Ltd-ADR
0.7000
(0.64%)
108.99
109.55
38.53
-
128.90
100%
Cumpărare
Rocket Lab Corp
RKLB
Rocket Lab Corp
1.31
(1.96%)
68.03
68.05
18.18
-
99.35
100%
Cumpărare
Unilever PLC-ADR
UL.US
Unilever PLC-ADR
-0.1200
(-0.21%)
58.33
58.34
54.94
-
74.86
100%
Cumpărare
Howmet Aerospace Inc
HWM
Howmet Aerospace Inc
-1.39
(-0.55%)
252.58
252.81
117.88
-
268.16
100%
Cumpărare
Barclays PLC-ADR
BCS
Barclays PLC-ADR
0.3300
(1.41%)
23.74
23.75
13.40
-
27.65
100%
Cumpărare
BAE Systems plc
BA.L
BAE Systems plc
-66.00
(-2.91%)
2205.50
2206.00
1585.11
-
2359.00
100%
Cumpărare
Eurazeo
RF.PA
Eurazeo
0.68
(1.59%)
43.34
43.38
37.30
-
70.29
99%
Cumpărare
Vertex Pharmaceuticals Incorporated
VRTX
Vertex Pharmaceuticals Incorporated
-10.51
(-2.35%)
436.24
436.34
362.15
-
509.89
100%
Cumpărare
Indra Sistemas SA
IDR.MC
Indra Sistemas SA
-1.78
(-3.41%)
50.28
50.34
25.82
-
66.10
100%
Cumpărare
Vanguard FTSE All World High Dividend Yield UCITS ETF
VGWD.DE
Vanguard FTSE All World High Dividend Yield UCITS ETF
-0.26
(-0.35%)
74.92
74.96
56.85
-
76.98
100%
Cumpărare
Snowflake Inc.
SNOW
Snowflake Inc.
-11.13
(-8.42%)
120.92
121.28
118.30
-
279.88
100%
Cumpărare
Brookfield Corp
BN.US
Brookfield Corp
-0.1900
(-0.45%)
42.15
42.16
31.14
-
49.49
100%
Cumpărare
Teradyne Inc
TER
Teradyne Inc
3.78
(1.04%)
367.77
368.01
68.14
-
372.50
99%
Cumpărare
Emaar Properties PJSC
EMAAR.AE
Emaar Properties PJSC
-0.0800
(-0.67%)
11.8600
11.8800
10.30
-
17.25
100%
Cumpărare
Danaos Corp
DAC
Danaos Corp
-1.41
(-1.21%)
115.03
115.65
66.07
-
118.72
99%
Cumpărare
Zhaojin Mining Industry H
1818.HK
Zhaojin Mining Industry H
-0.22
(-0.65%)
33.68
33.74
17.05
-
42.21
99%
Cumpărare
Northern Star Resources Limited
NST.ASX
Northern Star Resources Limited
0.07
(0.29%)
24.45
24.47
15.22
-
31.94
100%
Cumpărare
Rheinmetall AG
RHM.DE
Rheinmetall AG
-83.40
(-5.40%)
1458.20
1458.60
1321.01
-
2003.98
100%
Cumpărare
TotalEnergies SE
TTE.PA
TotalEnergies SE
-0.260
(-0.33%)
78.060
78.070
48.35
-
81.33
100%
Cumpărare
Sat Apr 11 2026 02:22:42 GMT+0000 (Coordinated Universal Time)