Товарные рынки

43 результата поиска

Инструмент

Изменить

1 д

Продажа

Покупка

За 52 недели

Тенденция

discoverMarketResultsList.done

Oil (Non Expiry)

0.63

(1.01%)

S

62.92

B

62.98

54.83

-

84.30

91%

Покупка

Gold (Non Expiry)

50.74

(1.54%)

S

3337.51

B

3338.36

2277.13

-

3499.49

88%

Покупка

Silver (Non Expiry)

-0.13

(-0.39%)

S

33.41

B

33.47

25.99

-

34.84

90%

Покупка

Copper (Expiring Future)

0.046

(0.95%)

S

4.872

B

4.877

3.92

-

5.37

84%

Покупка

Natural Gas (Non Expiry)

-0.018

(-0.57%)

S

3.153

B

3.161

1.93

-

4.82

61%

Покупка

Platinum (Non Expiry)

2.0

(0.21%)

S

976.2

B

979.8

893.60

-

1093.70

94%

Покупка

Palladium (Expiring Future)

6.0000

(0.64%)

S

943.5000

B

948.0000

812.00

-

1253.00

95%

Покупка

Sugar (Expiring Future)

-0.0011

(-0.61%)

S

0.1783

B

0.1789

0.17

-

0.24

98%

Покупка

Cotton (Expiring Future)

-0.0001

(-0.01%)

S

0.6896

B

0.6917

0.61

-

0.83

86%

Покупка

Cocoa (Expiring Future)

-50.00

(-0.56%)

S

8870.00

B

8906.00

6670.00

-

12904.50

54%

Покупка

Wheat (Expiring Future)

0

(0%)

S

527.50

B

529.25

491.45

-

717.90

94%

Покупка

Orange Juice (Expiring Future)

-9.25

(-3.35%)

S

267.15

B

269.80

202.30

-

550.60

77%

Покупка

Soybeans Oil (Expiring Future)

0.26

(0.54%)

S

48.28

B

48.39

38.57

-

49.66

57%

Продать

Soybeans Meal (Expiring Future)

-0.20

(-0.07%)

S

290.50

B

291.00

278.20

-

390.60

95%

Покупка

Euro NatGas (Expiring Future)

-0.658

(-1.93%)

S

33.393

B

33.574

27.75

-

59.21

84%

Покупка

Oats (Expiring Future)

-1.00

(-0.28%)

S

352.45

B

357.90

294.00

-

432.50

100%

Покупка

Rough Rice (Expiring Future)

-0.055

(-0.41%)

S

13.275

B

13.440

12.88

-

19.42

100%

Покупка

Corn (Expiring Future)

2.50

(0.53%)

S

474.00

B

475.25

359.95

-

503.75

78%

Покупка

Soybeans (Expiring Future)

5.25

(0.50%)

S

1045.75

B

1048.00

944.25

-

1257.00

86%

Покупка

Carbon Emissions (Expiring Future)

-1.25

(-1.88%)

S

65.26

B

65.48

59.84

-

84.32

83%

Покупка

Coffee Arabica (Expiring Future)

-1.55

(-0.40%)

S

383.80

B

384.80

191.78

-

435.80

65%

Покупка

Gasoline (Expiring Future)

1.56

(0.75%)

S

209.27

B

210.13

185.05

-

277.68

80%

Покупка

Heating Oil (Expiring Future)

1.47

(0.69%)

S

213.75

B

214.63

193.32

-

265.84

79%

Покупка

Live Cattle (Expiring Future)

1.60

(0.78%)

S

208.00

B

208.13

172.64

-

211.08

77%

Покупка

Lean Hogs (Expiring Future)

-0.38

(-0.38%)

S

99.92

B

100.14

71.25

-

108.30

70%

Продать

Lead (Non Expiry)

9.32

(0.48%)

S

1958.02

B

1964.03

1819.85

-

2360.33

95%

Покупка

Zinc (Non Expiry)

41.93

(1.59%)

S

2676.65

B

2683.65

2507.50

-

3291.95

95%

Покупка

Brent Oil (Non Expiry)

0.61

(0.93%)

S

65.96

B

66.02

58.23

-

88.69

91%

Покупка

Nickel (Non Expiry)

244.00

(1.57%)

S

15792.00

B

15862.00

13942.75

-

21677.25

97%

Покупка

Aluminum (Non Expiry)

-6.25

(-0.26%)

S

2433.75

B

2440.75

2204.85

-

2799.45

94%

Покупка

Coal (Expiring Future)

-1.50

(-1.60%)

S

92.50

B

95.60

89.50

-

125.65

Steel (Expiring Future)

6.00

(0.71%)

S

854.00

B

870.00

673.50

-

970.00

89%

Покупка

Class III Milk (Expiring Future)

-0.07

(-0.38%)

S

18.42

B

18.59

16.67

-

21.11

81%

Покупка

Lumber (Expiring Future)

2.50

(0.44%)

S

568.00

B

571.50

521.00

-

685.00

95%

Покупка

Low Sulphur Gasoil (Expiring Future)

5.25

(0.85%)

S

625.20

B

626.05

563.45

-

769.20

100%

Покупка

German Power (Expiring Future)

-1.18

(-1.67%)

S

69.43

B

69.86

58.20

-

122.70

94%

Покупка

UK NBP Natural Gas (Expiring Future)

-2.400

(-2.87%)

S

81.360

B

81.780

80.32

-

144.43

100%

Покупка

Canola (Expiring Future)

2.90

(0.43%)

S

683.90

B

685.00

555.50

-

686.50

60%

Продать

Crude Oil (June 25 Future)

0.67

(1.08%)

S

62.98

B

63.03

54.65

-

71.72

90%

Покупка

Natural Gas (June 25 Future)

-0.031

(-0.99%)

S

3.112

B

3.126

3.09

-

4.35

83%

Покупка

Micro WTI Crude Oil Jun 25 Future (MCL.JUN25)

0.730000

(1.17%)

S

63.00

B

63.01

54.67

-

111.00

1-Ounce Gold Jun 25 Future (1OZ.JUN25)

55.250000

(1.68%)

S

3349.25

B

3350.50

2559.00

-

3508.75

100%

Покупка

1-Ounce Gold Aug 25 Future (1OZ.AUG25)

55.250000

(1.66%)

S

3377.75

B

3379.75

111.00

-

3537.75

Thu Apr 24 2025 11:23:16 GMT+0000 (Coordinated Universal Time)