Торговля и инвестиции в биржевые товары на etoro

78 результата поиска

Инструмент

Изменить

1 д

Продажа

Покупка

За 52 недели

Тенденция

discoverMarketResultsList.done

Oil (Non Expiry)

1.18

(1.30%)

91.80

91.83

54.87

-

115.58

57%

Покупка

Gold (Non Expiry)

-8.40

(-0.20%)

4176.51

4176.73

3886.15

-

5594.73

91%

Покупка

Silver (Non Expiry)

0.13

(0.21%)

60.67

60.69

45.52

-

121.58

97%

Покупка

Copper (Expiring Future)

0.065

(0.97%)

6.773

6.775

4.88

-

6.93

91%

Покупка

Natural Gas (Non Expiry)

-0.045

(-1.34%)

3.309

3.311

2.63

-

5.23

69%

Покупка

Platinum (Non Expiry)

-1.4

(-0.08%)

1688.2

1690.6

1491.10

-

2919.70

96%

Покупка

Palladium (Expiring Future)

3.0000

(0.26%)

1153.5000

1154.5000

1115.00

-

2192.50

97%

Покупка

Sugar (Expiring Future)

0.0014

(0.69%)

0.2040

0.2045

0.13

-

0.21

65%

Покупка

Cotton (Expiring Future)

-0.0071

(-0.88%)

0.7955

0.7981

0.61

-

0.94

94%

Покупка

Cocoa (Expiring Future)

39.00

(0.69%)

5711.00

5716.00

2836.00

-

6820.00

78%

Покупка

Wheat (Expiring Future)

0.50

(0.07%)

671.50

671.75

491.50

-

794.75

92%

Покупка

Orange Juice (Expiring Future)

-1.05

(-0.71%)

146.70

147.10

129.15

-

226.85

92%

Покупка

Soybeans Oil (Expiring Future)

0.03

(0.04%)

68.08

68.09

47.47

-

79.64

81%

Покупка

Soybeans Meal (Expiring Future)

-1.70

(-0.47%)

363.40

363.50

272.80

-

376.80

60%

Покупка

Euro NatGas (Expiring Future)

2.070

(2.56%)

82.960

83.000

26.48

-

84.45

76%

Продать

Oats (Expiring Future)

-6.75

(-1.61%)

413.25

414.50

264.88

-

445.75

62%

Продать

Rough Rice (Expiring Future)

0.080

(0.48%)

16.915

16.955

9.17

-

17.00

83%

Покупка

Corn (Expiring Future)

1.75

(0.36%)

482.00

482.25

403.25

-

549.50

82%

Покупка

Soybeans (Expiring Future)

-7.50

(-0.58%)

1284.25

1284.50

999.75

-

1334.10

67%

Покупка

Carbon Emissions (Expiring Future)

0.15

(0.17%)

87.17

87.19

62.97

-

93.61

67%

Покупка

Coffee Arabica (Expiring Future)

0

(0%)

285.30

285.45

242.40

-

437.35

94%

Покупка

Gasoline (Expiring Future)

2.90

(0.89%)

330.15

330.27

167.16

-

377.32

70%

Покупка

Heating Oil (Expiring Future)

-2.55

(-0.55%)

464.70

464.97

204.29

-

529.60

51%

Продать

Live Cattle (Expiring Future)

3.55

(1.59%)

227.07

227.10

204.47

-

256.52

79%

Покупка

Lean Hogs (Expiring Future)

-0.77

(-1.12%)

67.80

67.82

67.32

-

107.74

98%

Покупка

Lead (Non Expiry)

-2.60

(-0.14%)

1881.00

1889.00

1834.90

-

2098.75

96%

Покупка

Zinc (Non Expiry)

-46.20

(-1.21%)

3756.60

3765.10

2908.30

-

4061.50

87%

Покупка

Brent Oil (Non Expiry)

0.63

(0.61%)

103.72

103.75

58.57

-

116.04

58%

Продать

Nickel (Non Expiry)

-30.00

(-0.19%)

15625.50

15710.50

14203.00

-

19931.75

98%

Покупка

Aluminum (Non Expiry)

5.00

(0.16%)

3057.80

3065.80

2711.00

-

3782.50

97%

Покупка

Coal (Expiring Future)

1.85

(1.28%)

146.10

147.45

87.65

-

147.95

67%

Покупка

Steel (Expiring Future)

2.00

(0.15%)

1295.00

1297.00

824.00

-

1309.00

100%

Покупка

Class III Milk (Expiring Future)

-0.02

(-0.13%)

14.93

14.99

14.65

-

18.03

100%

Покупка

Lumber (Expiring Future)

14.00

(2.70%)

532.00

533.00

515.00

-

662.00

100%

Покупка

Low Sulphur Gasoil (Expiring Future)

-3.00

(-0.22%)

1385.50

1386.00

595.70

-

1586.95

67%

Покупка

German Power (Expiring Future)

5.82

(3.15%)

190.61

190.68

70.27

-

192.03

62%

Продать

UK NBP Natural Gas (Expiring Future)

5.160

(2.56%)

206.370

206.470

68.72

-

210.25

84%

Продать

Canola (Expiring Future)

0.60

(0.07%)

816.60

816.90

584.50

-

843.60

57%

Продать

-0.20

(-0.22%)

90.90

90.95

90.15

-

111.70

90%

Покупка

-6.70

(-2.49%)

262.40

262.60

186.12

-

269.20

67%

Продать

Micro WTI Crude Oil Nov 26 Future

0.59

(0.64%)

92.44

92.45

67.07

-

101.64

73%

Продать

Micro WTI Crude Oil Dec 26 Future

0.57

(0.63%)

91.58

91.59

66.98

-

96.36

75%

Продать

Micro WTI Crude Oil Jan 27 Future

0.74

(0.82%)

90.52

90.56

80.57

-

91.79

100%

Продать

Micro WTI Crude Oil Feb 27 Future

0.66

(0.74%)

89.27

89.32

78.52

-

89.65

Micro WTI Crude Oil Mar 27 Future

1.00

(1.15%)

88.00

88.04

76.43

-

88.19

Micro WTI Crude Oil Apr 27 Future

-0.14

(-0.16%)

85.45

86.91

75.03

-

86.02

100%

Покупка

Micro WTI Crude Oil May 27 Future

-0.89

(-1.05%)

83.81

85.24

73.72

-

84.98

Micro WTI Crude Oil Jun 27 Future

0.21

(0.25%)

83.52

84.17

72.79

-

83.52

1-Ounce Gold Dec 26 Future

-16.00

(-0.38%)

4200.25

4200.75

4015.00

-

4785.00

88%

Покупка

1-Ounce Gold Feb 27 Future

-21.50

(-0.51%)

4235.00

4236.00

4125.25

-

4594.00

Mon Oct 12 2026 09:30:14 GMT+0000 (Coordinated Universal Time)