Товарные рынки

43 результата поиска
Товарные рынки
Все
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
0.63
(1.01%)
S
62.92
B
62.98
54.83
-
84.30
91%
Покупка
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
50.74
(1.54%)
S
3337.51
B
3338.36
2277.13
-
3499.49
88%
Покупка
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
-0.13
(-0.39%)
S
33.41
B
33.47
25.99
-
34.84
90%
Покупка
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
0.046
(0.95%)
S
4.872
B
4.877
3.92
-
5.37
84%
Покупка
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
-0.018
(-0.57%)
S
3.153
B
3.161
1.93
-
4.82
61%
Покупка
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
2.0
(0.21%)
S
976.2
B
979.8
893.60
-
1093.70
94%
Покупка
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
6.0000
(0.64%)
S
943.5000
B
948.0000
812.00
-
1253.00
95%
Покупка
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
-0.0011
(-0.61%)
S
0.1783
B
0.1789
0.17
-
0.24
98%
Покупка
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
-0.0001
(-0.01%)
S
0.6896
B
0.6917
0.61
-
0.83
86%
Покупка
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
-50.00
(-0.56%)
S
8870.00
B
8906.00
6670.00
-
12904.50
54%
Покупка
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
0
(0%)
S
527.50
B
529.25
491.45
-
717.90
94%
Покупка
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-9.25
(-3.35%)
S
267.15
B
269.80
202.30
-
550.60
77%
Покупка
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
0.26
(0.54%)
S
48.28
B
48.39
38.57
-
49.66
57%
Продать
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
-0.20
(-0.07%)
S
290.50
B
291.00
278.20
-
390.60
95%
Покупка
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
-0.658
(-1.93%)
S
33.393
B
33.574
27.75
-
59.21
84%
Покупка
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
-1.00
(-0.28%)
S
352.45
B
357.90
294.00
-
432.50
100%
Покупка
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
-0.055
(-0.41%)
S
13.275
B
13.440
12.88
-
19.42
100%
Покупка
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
2.50
(0.53%)
S
474.00
B
475.25
359.95
-
503.75
78%
Покупка
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
5.25
(0.50%)
S
1045.75
B
1048.00
944.25
-
1257.00
86%
Покупка
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
-1.25
(-1.88%)
S
65.26
B
65.48
59.84
-
84.32
83%
Покупка
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
-1.55
(-0.40%)
S
383.80
B
384.80
191.78
-
435.80
65%
Покупка
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
1.56
(0.75%)
S
209.27
B
210.13
185.05
-
277.68
80%
Покупка
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
1.47
(0.69%)
S
213.75
B
214.63
193.32
-
265.84
79%
Покупка
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
1.60
(0.78%)
S
208.00
B
208.13
172.64
-
211.08
77%
Покупка
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
-0.38
(-0.38%)
S
99.92
B
100.14
71.25
-
108.30
70%
Продать
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
9.32
(0.48%)
S
1958.02
B
1964.03
1819.85
-
2360.33
95%
Покупка
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
41.93
(1.59%)
S
2676.65
B
2683.65
2507.50
-
3291.95
95%
Покупка
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
0.61
(0.93%)
S
65.96
B
66.02
58.23
-
88.69
91%
Покупка
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
244.00
(1.57%)
S
15792.00
B
15862.00
13942.75
-
21677.25
97%
Покупка
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
-6.25
(-0.26%)
S
2433.75
B
2440.75
2204.85
-
2799.45
94%
Покупка
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
-1.50
(-1.60%)
S
92.50
B
95.60
89.50
-
125.65
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
6.00
(0.71%)
S
854.00
B
870.00
673.50
-
970.00
89%
Покупка
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
-0.07
(-0.38%)
S
18.42
B
18.59
16.67
-
21.11
81%
Покупка
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
2.50
(0.44%)
S
568.00
B
571.50
521.00
-
685.00
95%
Покупка
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
5.25
(0.85%)
S
625.20
B
626.05
563.45
-
769.20
100%
Покупка
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
-1.18
(-1.67%)
S
69.43
B
69.86
58.20
-
122.70
94%
Покупка
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
-2.400
(-2.87%)
S
81.360
B
81.780
80.32
-
144.43
100%
Покупка
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
2.90
(0.43%)
S
683.90
B
685.00
555.50
-
686.50
60%
Продать
Crude Oil (June 25 Future)
CL.JUN25
Crude Oil (June 25 Future)
0.67
(1.08%)
S
62.98
B
63.03
54.65
-
71.72
90%
Покупка
Natural Gas (June 25 Future)
NG.JUN25
Natural Gas (June 25 Future)
-0.031
(-0.99%)
S
3.112
B
3.126
3.09
-
4.35
83%
Покупка
Micro WTI Crude Oil Jun 25 Future (MCL.JUN25)
OIL.WTI.JUN25
Micro WTI Crude Oil Jun 25 Future (MCL.JUN25)
0.730000
(1.17%)
S
63.00
B
63.01
54.67
-
111.00
1-Ounce Gold Jun 25 Future (1OZ.JUN25)
GOLD.JUN25
1-Ounce Gold Jun 25 Future (1OZ.JUN25)
55.250000
(1.68%)
S
3349.25
B
3350.50
2559.00
-
3508.75
100%
Покупка
1-Ounce Gold Aug 25 Future (1OZ.AUG25)
GOLD.AUG25
1-Ounce Gold Aug 25 Future (1OZ.AUG25)
55.250000
(1.66%)
S
3377.75
B
3379.75
111.00
-
3537.75
Thu Apr 24 2025 11:23:16 GMT+0000 (Coordinated Universal Time)