Товарные рынки

32 результата поиска
Товарные рынки
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
Oil
OIL
-0.56
(-0.67%)
S
83.22
B
83.27
51.41
85.02
60%
Продать
Gold
GOLD
3.18
(0.17%)
S
1820.80
B
1821.25
1676.84
1916.37
76%
Покупка
Silver
SILVER
0.10
(0.44%)
S
22.99
B
23.04
21.39
30.02
95%
Покупка
Copper
COPPER
-0.046
(-1.04%)
S
4.391
B
4.393
3.49
4.89
86%
Покупка
Natural Gas
NATGAS
-0.078
(-1.86%)
S
4.117
B
4.127
2.42
6.50
72%
Покупка
Platinum
PLATINUM
3.1
(0.32%)
S
971.7
B
975.2
889.30
1318.20
94%
Покупка
Palladium Future Contract
PALLADIUM
11.2500
(0.60%)
S
1884.2500
B
1896.2500
1526.75
3015.00
94%
Покупка
Sugar Future Contract
SUGAR
0.0021
(1.16%)
S
0.1828
B
0.1836
0.15
0.21
91%
Покупка
Cotton Future Contract
COTTON
0.0290
(2.49%)
S
1.1934
B
1.2028
0.77
1.21
76%
Покупка
Cocoa Future Contract
COCOA
55.50
(2.12%)
S
2670.00
B
2688.00
2229.00
2787.00
54%
Продать
Wheat Future Contract
WHEAT
-2.70
(-0.36%)
S
742.30
B
743.30
592.88
862.90
94%
Покупка
Aluminum Future Contract
ALUMINUM
-9.25
(-0.31%)
S
2979.25
B
2986.25
1931.25
3216.75
86%
Покупка
Nickel Future Contract
NICKEL
-350.00
(-1.57%)
S
21940.00
B
22020.00
15605.00
23047.50
53%
Продать
Crude Oil Future July 20
CL.JUL20
0
(0%)
S
37.77
B
37.82
Crude Oil Future August 20
CL.AUG20
0
(0%)
S
40.69
B
40.74
Crude Oil Future September 20
CL.SEP20
-0.13
(-0.30%)
S
42.63
B
42.69
Crude Oil Future October 20
CL.OCT20
0.27
(0.66%)
S
41.19
B
41.25
Crude Oil Future November 20
CL.NOV20
-0.02
(-0.05%)
S
40.86
B
40.91
Crude Oil Future December 20
CL.DEC20
0.70
(1.69%)
S
42.06
B
42.12
Crude Oil Future January 21
CL.JAN21
0.35
(0.73%)
S
48.20
B
48.26
Crude Oil Future February 21
CL.FEB21
-1.37
(-2.55%)
S
52.32
B
52.37
Crude Oil Future March 21
CL.MAR21
-0.55
(-0.89%)
S
61.09
B
61.15
51.42
61.70
Crude Oil Future April 21
CL.APR21
-2.66
(-4.12%)
S
61.93
B
61.99
51.35
67.95
Crude Oil Future May 21
CL.MAY21
-0.13
(-0.21%)
S
63.20
B
63.26
57.24
67.76
Crude Oil Future June 21
CL.JUN21
-1.23
(-1.85%)
S
65.09
B
65.14
57.28
66.73
Crude Oil Future July 21
CL.JUL21
0.90
(1.27%)
S
71.94
B
71.99
60.53
72.95
Crude Oil Future August 21
CL.AUG21
0.53
(0.74%)
S
72.00
B
72.05
61.33
76.95
Crude Oil Future September 21
CL.SEP21
-0.42
(-0.63%)
S
66.24
B
66.30
65.02
76.04
Crude Oil Future October 21
CL.OCT21
-1.04
(-1.43%)
S
71.57
B
71.63
61.76
73.49
Crude Oil Future November 21
CL.NOV21
-0.77
(-0.93%)
S
82.25
B
82.31
61.49
82.46
Crude Oil Future February 22
CL.FEB22
-0.66
(-0.78%)
S
83.77
B
83.82
48.00
84.75
58%
Продать
Crude Oil Future March 22
CL.MAR22
-0.56
(-0.67%)
S
83.21
B
83.26
49.00
84.07
56%
Покупка