Товарные рынки

32 результата поиска
Товарные рынки
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
Oil
OIL
-0.55
(-0.82%)
S
66.17
B
66.22
43.97
85.02
76%
Покупка
Gold
GOLD
2.69
(0.15%)
S
1777.04
B
1777.49
1676.84
1959.04
94%
Покупка
Silver
SILVER
-0.46
(-2.02%)
S
22.35
B
22.40
21.39
30.02
97%
Покупка
Copper
COPPER
-0.047
(-1.09%)
S
4.263
B
4.265
3.44
4.89
93%
Покупка
Natural Gas
NATGAS
-0.339
(-7.39%)
S
4.251
B
4.261
2.26
6.50
73%
Покупка
Platinum
PLATINUM
8.0
(0.86%)
S
943.0
B
950.9
902.60
1318.20
97%
Покупка
Palladium Future Contract
PALLADIUM
3.0000
(0.17%)
S
1729.5000
B
1735.5000
1689.50
3015.00
96%
Покупка
Sugar Future Contract
SUGAR
0.0010
(0.54%)
S
0.1863
B
0.1871
0.14
0.21
91%
Покупка
Cotton Future Contract
COTTON
-0.0201
(-1.90%)
S
1.0399
B
1.0491
0.71
1.21
76%
Покупка
Cocoa Future Contract
COCOA
3.50
(0.15%)
S
2378.50
B
2384.50
2229.00
2787.00
96%
Покупка
Wheat Future Contract
WHEAT
15.90
(2.02%)
S
804.90
B
805.90
565.13
862.90
85%
Покупка
Aluminum Future Contract
ALUMINUM
-1.55
(-0.06%)
S
2662.50
B
2669.50
1931.25
3216.75
93%
Покупка
Nickel Future Contract
NICKEL
105.00
(0.53%)
S
20060.00
B
20140.00
15605.00
21465.00
83%
Покупка
Crude Oil Future July 20
CL.JUL20
0
(0%)
S
37.77
B
37.82
Crude Oil Future August 20
CL.AUG20
0
(0%)
S
40.69
B
40.74
Crude Oil Future September 20
CL.SEP20
-0.13
(-0.30%)
S
42.63
B
42.69
Crude Oil Future October 20
CL.OCT20
0.27
(0.66%)
S
41.19
B
41.25
Crude Oil Future November 20
CL.NOV20
-0.02
(-0.05%)
S
40.86
B
40.91
Crude Oil Future December 20
CL.DEC20
0.70
(1.69%)
S
42.06
B
42.12
Crude Oil Future January 21
CL.JAN21
0.35
(0.73%)
S
48.20
B
48.26
43.90
47.91
Crude Oil Future February 21
CL.FEB21
-1.37
(-2.55%)
S
52.32
B
52.37
44.08
53.90
Crude Oil Future March 21
CL.MAR21
-0.55
(-0.89%)
S
61.09
B
61.15
46.27
61.70
Crude Oil Future April 21
CL.APR21
-2.66
(-4.12%)
S
61.93
B
61.99
51.35
67.95
Crude Oil Future May 21
CL.MAY21
-0.13
(-0.21%)
S
63.20
B
63.26
57.24
67.76
Crude Oil Future June 21
CL.JUN21
-1.23
(-1.85%)
S
65.09
B
65.14
57.28
66.73
Crude Oil Future July 21
CL.JUL21
0.90
(1.27%)
S
71.94
B
71.99
44.28
72.95
Crude Oil Future August 21
CL.AUG21
0.53
(0.74%)
S
72.00
B
72.05
61.33
76.95
Crude Oil Future September 21
CL.SEP21
-0.42
(-0.63%)
S
66.24
B
66.30
65.02
76.04
Crude Oil Future October 21
CL.OCT21
-1.04
(-1.43%)
S
71.57
B
71.63
61.76
73.49
Crude Oil Future November 21
CL.NOV21
-0.77
(-0.93%)
S
82.25
B
82.31
61.49
82.46
Crude Oil Future January 22
CL.JAN22
-0.61
(-0.91%)
S
66.30
B
66.35
47.00
83.80
60%
Покупка
Crude Oil Future February 22
CL.FEB22
-0.52
(-0.78%)
S
66.04
B
66.09
48.00
82.09
89%
Покупка