Биржевые фонды

683 результата поиска
Биржевые фонды
Все
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
Invesco S&P 500 Equal Weight ETF
RSP
Invesco S&P 500 Equal Weight ETF
4.23
(2.37%)
S
182.61
B
183.19
138.81
183.06
99%
Покупка
iShares ESG Aware MSCI USA ETF
ESGU
iShares ESG Aware MSCI USA ETF
3.12
(2.46%)
S
129.64
B
130.07
94.92
129.86
99%
Покупка
iShares 1-5 Year Investment Grade Corporate Bond ETF
IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
-0.09
(-0.17%)
S
51.70
B
51.87
49.72
52.65
99%
Покупка
iShares MBS ETF
MBB
iShares MBS ETF
-0.74
(-0.80%)
S
91.98
B
92.27
87.74
96.60
97%
Покупка
Vanguard Short-Term Treasury Index Fund
VGSH
Vanguard Short-Term Treasury Index Fund
-0.08
(-0.14%)
S
58.07
B
58.26
57.37
59.03
99%
Покупка
Dimensional U.S. Core Equity 2 ETF
DFAC
Dimensional U.S. Core Equity 2 ETF
1.18
(3.42%)
S
35.64
B
35.77
25.98
35.70
100%
Покупка
Schwab U.S. Large-Cap Growth ETF
SCHG
Schwab U.S. Large-Cap Growth ETF
0.74
(2.80%)
S
27.12
B
27.23
18.86
27.16
100%
Покупка
iShares MSCI EAFE Value ETF
EFV
iShares MSCI EAFE Value ETF
-0.98
(-1.75%)
S
54.86
B
55.05
47.63
58.16
99%
Покупка
iShares 0-5 Year TIPS Bond ETF
STIP
iShares 0-5 Year TIPS Bond ETF
0.20
(0.20%)
S
100.52
B
100.85
96.69
101.36
100%
Покупка
First Trust Value Line Dividend Index Fund
FVD
First Trust Value Line Dividend Index Fund
0.72
(1.60%)
S
45.80
B
45.95
37.15
45.89
100%
Покупка
iShares Russell Mid-Cap Growth ETF
IWP
iShares Russell Mid-Cap Growth ETF
4.34
(3.55%)
S
126.20
B
126.67
89.74
126.27
100%
Покупка
iShares 3-7 Year Treasury Bond ETF
IEI
iShares 3-7 Year Treasury Bond ETF
-0.58
(-0.50%)
S
115.63
B
116.00
112.55
120.09
99%
Покупка
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
3.02
(2.65%)
S
116.56
B
116.97
85.34
116.69
98%
Покупка
Vanguard Intermediate-Term Treasury Index Fund
VGIT
Vanguard Intermediate-Term Treasury Index Fund
-0.35
(-0.60%)
S
58.15
B
58.34
56.74
60.72
99%
Покупка
Vanguard Mega Cap Growth Index Fund
MGK
Vanguard Mega Cap Growth Index Fund
7.63
(2.34%)
S
332.62
B
333.75
237.06
333.09
99%
Покупка
iShares Russell 3000 ETF
IWV
iShares Russell 3000 ETF
9.16
(2.78%)
S
337.82
B
338.99
246.44
338.25
98%
Покупка
iShares MSCI EAFE Small-Cap ETF
SCZ
iShares MSCI EAFE Small-Cap ETF
-0.75
(-1.17%)
S
63.28
B
63.49
55.02
68.23
98%
Покупка
iShares MSCI EAFE Growth ETF
EFG
iShares MSCI EAFE Growth ETF
-1.34
(-1.31%)
S
100.42
B
100.96
86.48
108.72
100%
Покупка
Schwab Fundamental U.S. Large Company Index ETF
FNDX
Schwab Fundamental U.S. Large Company Index ETF
0.74
(3.10%)
S
24.57
B
24.67
18.57
24.61
100%
Покупка
iShares 5-10 Year Investment Grade Corporate Bond ETF
IGIB
iShares 5-10 Year Investment Grade Corporate Bond ETF
-0.36
(-0.69%)
S
51.78
B
51.95
48.41
53.94
98%
Покупка
iShares Floating Rate Bond ETF
FLOT
iShares Floating Rate Bond ETF
0.02
(0.04%)
S
50.84
B
51.01
50.20
51.06
99%
Покупка
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
PDBC
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
-0.13
(-0.94%)
S
13.62
B
13.69
12.57
14.71
100%
Покупка
iShares Bitcoin Trust
IBIT
iShares Bitcoin Trust
3.89
(9.85%)
S
43.33
B
43.48
21.99
43.55
100%
Покупка
ARK 21Shares Bitcoin ETF
ARKB
ARK 21Shares Bitcoin ETF
6.75
(9.73%)
S
75.97
B
76.24
38.54
76.34
100%
Покупка
First Trust Capital Strength ETF
FTCS
First Trust Capital Strength ETF
1.73
(1.92%)
S
91.69
B
91.99
74.21
92.92
95%
Покупка
iShares S&P 100 ETF
OEF
iShares S&P 100 ETF
7.50
(2.69%)
S
285.57
B
286.54
205.22
286.01
99%
Покупка
SPDR Blackstone Senior Loan ETF
SRLN
SPDR Blackstone Senior Loan ETF
0.14
(0.34%)
S
41.69
B
41.84
40.64
42.06
100%
Покупка
Vanguard FTSE All-World ex-US Small Capital Index Fund
VSS
Vanguard FTSE All-World ex-US Small Capital Index Fund
-1.20
(-0.99%)
S
119.52
B
120.33
103.21
126.45
100%
Покупка
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
FlexShares Morningstar Global Upstream Natural Resources Index Fund
-0.33
(-0.82%)
S
40.07
B
40.24
37.35
43.47
98%
Покупка
iShares S&P Small-Cap 600 Value ETF
IJS
iShares S&P Small-Cap 600 Value ETF
6.72
(6.18%)
S
115.31
B
115.78
84.83
115.59
100%
Покупка
Schwab Fundamental International Large Company Index ETF
FNDF
Schwab Fundamental International Large Company Index ETF
-0.51
(-1.41%)
S
35.49
B
35.62
31.12
37.79
100%
Покупка
SPDR Portfolio Short Term Corporate Bond ETF
SPSB
SPDR Portfolio Short Term Corporate Bond ETF
-0.02
(-0.07%)
S
29.84
B
29.95
28.96
30.25
100%
Покупка
Schwab U.S. Aggregate Bond ETF
SCHZ
Schwab U.S. Aggregate Bond ETF
-0.18
(-0.78%)
S
22.84
B
22.93
21.88
23.90
97%
Покупка
iShares US Technology ETF
IYW
iShares US Technology ETF
4.31
(2.81%)
S
157.59
B
158.12
110.18
158.59
100%
Покупка
VanEck Morningstar Wide Moat ETF
MOAT
VanEck Morningstar Wide Moat ETF
0.82
(0.86%)
S
96.23
B
96.56
73.35
97.82
100%
Покупка
JPMorgan BetaBuilders Japan ETF
BBJP
JPMorgan BetaBuilders Japan ETF
0.22
(0.38%)
S
57.35
B
57.55
49.54
60.55
98%
Покупка
iShares ESG Aware MSCI EAFE ETF
ESGD
iShares ESG Aware MSCI EAFE ETF
-1.34
(-1.66%)
S
79.07
B
79.34
68.23
84.88
100%
Покупка
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
iShares MSCI Emerging Markets Min Vol Factor ETF
-0.57
(-0.93%)
S
60.48
B
60.69
52.37
63.31
97%
Покупка
Vanguard ESG U.S. Stock ETF
ESGV
Vanguard ESG U.S. Stock ETF
2.73
(2.67%)
S
104.97
B
105.35
76.21
105.08
100%
Покупка
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF
0.11
(0.26%)
S
42.92
B
43.07
40.87
43.37
100%
Покупка
iShares 10-20 Year Treasury Bond ETF
TLH
iShares 10-20 Year Treasury Bond ETF
-1.98
(-1.91%)
S
101.43
B
101.79
96.65
111.66
100%
Покупка
iShares MSCI United Kingdom ETF
EWU
iShares MSCI United Kingdom ETF
-0.38
(-1.05%)
S
35.57
B
35.70
30.55
37.82
98%
Покупка
Ishares MSCI Australia ETF
EWA
Ishares MSCI Australia ETF
-0.16
(-0.62%)
S
25.66
B
25.75
21.10
27.18
100%
Покупка
JPMorgan BetaBuilders Europe ETF
BBEU
JPMorgan BetaBuilders Europe ETF
-1.36
(-2.28%)
S
58.26
B
58.46
50.38
63.14
100%
Покупка
Vanguard ESG International Stock ETF
VSGX
Vanguard ESG International Stock ETF
-0.80
(-1.34%)
S
58.79
B
59.25
49.43
62.23
100%
Покупка
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT
iShares GSCI Commodity Dynamic Roll Strategy ETF
-0.18
(-0.68%)
S
26.32
B
26.42
24.08
28.18
100%
Покупка
iShares Fallen Angels USD Bond ETF
FALN
iShares Fallen Angels USD Bond ETF
0.09
(0.33%)
S
26.93
B
27.04
24.96
27.37
100%
Покупка
iShares U.S. Energy ETF
IYE
iShares U.S. Energy ETF
1.66
(3.49%)
S
49.12
B
49.29
41.39
51.62
97%
Покупка
iShares Global Energy ETF
IXC
iShares Global Energy ETF
0.83
(2.02%)
S
41.82
B
41.98
36.80
45.15
99%
Покупка
iShares Convertible Bond ETF
ICVT
iShares Convertible Bond ETF
1.16
(1.37%)
S
85.28
B
85.82
71.28
85.49
100%
Покупка
Thu Nov 07 2024 06:19:28 GMT+0000 (Coordinated Universal Time)