94 результата поиска
Акции
Амстердам
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
Aalberts NV
AALB.NV
Aalberts NV
0.54
(1.72%)
32.18
32.20
25.82
-
36.28
100%
Покупка
ABN AMRO Group NV
ABN.NV
ABN AMRO Group NV
0.530
(1.77%)
30.420
30.430
17.66
-
32.36
100%
Покупка
Acomo NV
ACOMO.NV
Acomo NV
-0.05
(-0.19%)
25.95
26.00
20.56
-
27.65
100%
Покупка
Koninklijke Ahold NV
AD.NV
Koninklijke Ahold NV
-0.130
(-0.32%)
40.770
40.780
31.94
-
42.54
100%
Покупка
Adyen NV
ADYEN.NV
Adyen NV
26.90
(2.81%)
984.00
984.30
824.60
-
1747.57
100%
Покупка
Aegon Ltd
AGN.NV
Aegon Ltd
0.068
(0.99%)
6.936
6.938
5.34
-
6.97
100%
Покупка
AFC Ajax NV
AJAX.NV
AFC Ajax NV
0.02
(0.24%)
8.42
8.50
8.26
-
10.03
100%
Покупка
Akzo Nobel NV
AKZA.NV
Akzo Nobel NV
1.84
(3.50%)
54.26
54.28
46.14
-
62.62
100%
Покупка
Alfen N.V
ALFEN.NV
Alfen N.V
0.340
(3.33%)
10.540
10.570
8.04
-
17.80
100%
Покупка
Allfunds Group PLC
ALLFG.NV
Allfunds Group PLC
-0.060
(-0.69%)
8.665
8.670
4.63
-
8.76
100%
Покупка
Alumexx NV
ALX.NV
Alumexx NV
0.010
(0.70%)
1.440
1.480
1.22
-
1.73
100%
Покупка
AMG Advanced Metallurgical Group NV
AMG.NV
AMG Advanced Metallurgical Group NV
1.840
(5.46%)
35.500
35.560
14.44
-
40.40
100%
Покупка
Almunda Professionals NV
AMUND.NV
Almunda Professionals NV
0
(0%)
0.955
1.100
0.88
-
1.18
100%
Покупка
Aperam S.A
APAM.NV
Aperam S.A
1.18
(2.86%)
42.14
42.20
24.26
-
45.15
100%
Покупка
Arcadis NV
ARCAD.NV
Arcadis NV
1.14
(3.61%)
32.78
32.92
25.84
-
51.07
100%
Покупка
ASM International NV
ASM.NV
ASM International NV
17.80
(2.32%)
783.60
784.00
376.53
-
794.80
100%
Покупка
ASML Holding NV
ASML.NV
ASML Holding NV
21.40
(1.75%)
1240.60
1240.80
548.07
-
1312.40
100%
Покупка
ASR Nederland NV
ASRNL.NV
ASR Nederland NV
0.58
(0.91%)
64.18
64.20
52.70
-
64.40
100%
Покупка
Avantium NV
AVTX.NV
Avantium NV
0.480
(6.67%)
7.650
7.670
5.84
-
19.87
100%
Покупка
Accsys Technologies PLC
AXS.NV
Accsys Technologies PLC
0.0050
(0.68%)
0.7350
0.7380
0.53
-
0.80
100%
Покупка
Azerion Group NV
AZRN.NV
Azerion Group NV
0.002
(0.28%)
0.710
0.718
0.65
-
1.56
100%
Покупка
Koninklijke BAM Groep NV
BAMNB.NV
Koninklijke BAM Groep NV
0.155
(1.63%)
9.675
9.725
4.96
-
10.23
100%
Покупка
BE Semiconductor Industries NV
BESI.NV
BE Semiconductor Industries NV
6.30
(2.86%)
226.90
227.10
90.36
-
228.60
100%
Покупка
Basic-Fit N.V
BFIT.NV
Basic-Fit N.V
-1.24
(-3.66%)
32.50
32.54
18.83
-
34.74
100%
Покупка
Banijay Group NV
BNJ.NV
Banijay Group NV
0
(0%)
8.48
8.50
7.90
-
11.68
100%
Покупка
Brunel International NV
BRNL.NV
Brunel International NV
0.030
(0.43%)
7.030
7.040
6.13
-
9.86
100%
Покупка
B&S Group SA
BSGR.NV
B&S Group SA
-0.049
(-0.84%)
5.801
5.909
5.49
-
5.97
100%
Покупка
Cabka NV
CABKA.NV
Cabka NV
0.050
(2.58%)
1.960
2.000
1.40
-
2.24
100%
Покупка
Coca-Cola Europacific Partners PLC
CCEP.NV
Coca-Cola Europacific Partners PLC
1.20
(1.45%)
83.70
83.80
72.29
-
94.40
100%
Покупка
CM.com NV
CMCOM.NV
CM.com NV
-0.090
(-1.49%)
5.960
6.020
3.93
-
8.23
100%
Покупка
Corbion NV
CRBN.NV
Corbion NV
0.34
(1.80%)
19.23
19.27
16.01
-
21.56
100%
Покупка
Czechoslovak Group
CSG.NV
Czechoslovak Group
-0.0100
(-0.05%)
21.6700
21.6850
20.83
-
35.40
100%
Покупка
Ctac NV
CTAC.NV
Ctac NV
0.060
(2.05%)
2.880
2.970
2.66
-
3.38
100%
Покупка
Ctp NV
CTPNV.NV
Ctp NV
0.36
(2.21%)
16.54
16.56
13.76
-
19.60
100%
Покупка
CVC Capital Partners PLC
CVC.NV
CVC Capital Partners PLC
0.490
(3.87%)
13.070
13.080
10.50
-
17.95
100%
Покупка
DSM-FIRMENICH AG
DSFIR.NV
DSM-FIRMENICH AG
1.40
(2.18%)
65.94
65.96
55.12
-
99.73
100%
Покупка
Green Earth Group NV
EARTH.NV
Green Earth Group NV
-0.005
(-0.40%)
1.240
1.250
0.39
-
1.47
100%
Покупка
Ease2pay NV
EAS2P.NV
Ease2pay NV
-0.005
(-1.22%)
0.400
0.405
0.35
-
0.54
100%
Покупка
Eurocommercial Properties NV
ECMPA.NV
Eurocommercial Properties NV
0.40
(1.42%)
28.50
28.60
24.11
-
28.75
100%
Покупка
Envipco Holding NV
ENVI.NV
Envipco Holding NV
0.06
(1.19%)
5.21
5.25
3.98
-
8.12
100%
Покупка
Exor NV
EXO.NV
Exor NV
1.95
(2.79%)
72.15
72.20
59.65
-
92.51
100%
Покупка
Fastned BV
FAST.NV
Fastned BV
2.15
(8.70%)
26.60
26.70
18.57
-
26.85
100%
Покупка
Ferrovial SE
FER.NV
Ferrovial SE
1.00
(1.67%)
60.88
60.94
39.42
-
63.50
100%
Покупка
ForFarmers NV
FFARM.NV
ForFarmers NV
0.020
(0.31%)
6.360
6.380
3.65
-
6.91
100%
Покупка
Flow Traders Cooperatief UA
FLOW.NV
Flow Traders Cooperatief UA
-0.50
(-1.76%)
28.08
28.12
21.96
-
30.37
100%
Покупка
Fugro NV
FUR.NV
Fugro NV
-0.090
(-0.83%)
10.740
10.760
8.06
-
12.84
100%
Покупка
Galapagos
GLPG.NV
Galapagos
0.24
(0.98%)
24.72
24.78
21.40
-
32.57
100%
Покупка
HAL Trust
HAL.NV
HAL Trust
-0.40
(-0.23%)
171.40
171.80
112.00
-
178.80
100%
Покупка
Havas Bv
HAVAS.NV
Havas Bv
0.3000
(1.87%)
16.3000
16.4000
13.48
-
17.96
100%
Покупка
Heineken
HEIA.NV
Heineken
0.86
(1.27%)
68.68
68.72
63.48
-
81.51
99%
Покупка
Sun Apr 19 2026 22:18:52 GMT+0000 (Coordinated Universal Time)