Амстердам

93 результата поиска
Акции
Амстердам
Амстердам1-50 из 93
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
Aalberts NV
AALB.NV
Aalberts NV
-0.97
(-2.84%)
S
33.16
B
33.20
30.81
-
48.59
100%
Покупка
ABN AMRO Group NV
ABN.NV
ABN AMRO Group NV
-0.135
(-0.68%)
S
19.755
B
19.765
13.98
-
20.25
100%
Покупка
Acomo NV
ACOMO.NV
Acomo NV
0.05
(0.23%)
S
21.65
B
21.70
17.05
-
21.86
100%
Покупка
Koninklijke Ahold NV
AD.NV
Koninklijke Ahold NV
-0.120
(-0.35%)
S
34.060
B
34.070
26.44
-
35.84
100%
Покупка
Adyen NV
ADYEN.NV
Adyen NV
-17.60
(-1.13%)
S
1538.40
B
1538.80
959.86
-
1865.59
100%
Покупка
Aegon Ltd
AGN.NV
Aegon Ltd
-0.020
(-0.33%)
S
6.100
B
6.102
5.21
-
6.53
99%
Покупка
AFC Ajax NV
AJAX.NV
AFC Ajax NV
0.02
(0.20%)
S
10.00
B
10.05
9.08
-
10.20
100%
Покупка
Akzo Nobel NV
AKZA.NV
Akzo Nobel NV
-1.10
(-1.80%)
S
60.00
B
60.02
52.72
-
70.29
100%
Покупка
Alfen N.V
ALFEN.NV
Alfen N.V
-0.065
(-0.47%)
S
13.835
B
13.840
10.80
-
50.58
100%
Покупка
Allfunds Group PLC
ALLFG.NV
Allfunds Group PLC
-0.130
(-2.28%)
S
5.580
B
5.590
4.64
-
5.83
100%
Покупка
Alumexx NV
ALX.NV
Alumexx NV
0.030
(2.31%)
S
1.330
B
1.350
1.12
-
1.38
100%
Покупка
AMG Advanced Metallurgical Group NV
AMG.NV
AMG Advanced Metallurgical Group NV
-0.310
(-1.80%)
S
16.910
B
16.930
12.60
-
24.78
100%
Покупка
Almunda Professionals NV
AMUND.NV
Almunda Professionals NV
-0.010
(-0.90%)
S
1.100
B
1.140
1.02
-
1.18
100%
Покупка
Aperam S.A
APAM.NV
Aperam S.A
-0.68
(-2.15%)
S
30.76
B
30.78
22.90
-
33.11
100%
Покупка
Arcadis NV
ARCAD.NV
Arcadis NV
-0.66
(-1.33%)
S
49.00
B
49.06
44.93
-
66.74
100%
Покупка
ASM International NV
ASM.NV
ASM International NV
-5.90
(-1.30%)
S
450.00
B
450.20
411.58
-
746.68
100%
Покупка
ASML Holding NV
ASML.NV
ASML Holding NV
-7.70
(-1.14%)
S
665.80
B
666.00
604.69
-
1020.07
100%
Покупка
ASR Nederland NV
ASRNL.NV
ASR Nederland NV
-0.13
(-0.24%)
S
53.14
B
53.16
41.86
-
53.45
100%
Покупка
Avantium NV
AVTX.NV
Avantium NV
-0.030
(-1.93%)
S
1.526
B
1.530
1.52
-
2.21
100%
Покупка
Accsys Technologies PLC
AXS.NV
Accsys Technologies PLC
0.0030
(0.56%)
S
0.5380
B
0.5440
0.48
-
0.62
100%
Покупка
Azerion Group NV
AZRN.NV
Azerion Group NV
-0.054
(-3.64%)
S
1.432
B
1.450
0.93
-
1.73
100%
Покупка
Koninklijke BAM Groep NV
BAMNB.NV
Koninklijke BAM Groep NV
-0.045
(-0.86%)
S
5.200
B
5.210
3.85
-
5.46
100%
Покупка
BE Semiconductor Industries NV
BESI.NV
BE Semiconductor Industries NV
-2.98
(-2.78%)
S
104.20
B
104.25
92.90
-
170.99
100%
Покупка
Basic-Fit N.V
BFIT.NV
Basic-Fit N.V
-0.45
(-2.41%)
S
18.27
B
18.30
16.84
-
25.22
99%
Покупка
Banijay Group NV
BNJ.NV
Banijay Group NV
0.05
(0.58%)
S
8.65
B
8.70
7.73
-
8.90
100%
Покупка
Brunel International NV
BRNL.NV
Brunel International NV
-0.160
(-1.52%)
S
10.360
B
10.400
8.32
-
10.64
100%
Покупка
B&S Group SA
BSGR.NV
B&S Group SA
-0.040
(-0.99%)
S
4.025
B
4.035
3.91
-
4.66
100%
Покупка
Cabka NV
CABKA.NV
Cabka NV
0.04
(1.97%)
S
2.08
B
2.10
1.94
-
2.85
100%
Покупка
Coca-Cola Europacific Partners PLC
CCEP.NV
Coca-Cola Europacific Partners PLC
-0.40
(-0.51%)
S
78.70
B
78.90
70.89
-
84.17
100%
Покупка
CM.com NV
CMCOM.NV
CM.com NV
-0.119
(-1.62%)
S
7.240
B
7.280
5.35
-
7.66
100%
Покупка
Corbion NV
CRBN.NV
Corbion NV
-0.48
(-2.32%)
S
20.22
B
20.26
19.16
-
23.74
100%
Покупка
Ctac NV
CTAC.NV
Ctac NV
-0.030
(-0.86%)
S
3.470
B
3.510
2.63
-
3.57
100%
Покупка
Ctp NV
CTPNV.NV
Ctp NV
-0.32
(-1.90%)
S
16.56
B
16.60
14.13
-
16.91
100%
Покупка
CVC Capital Partners PLC
CVC.NV
CVC Capital Partners PLC
-0.863
(-4.31%)
S
19.185
B
19.200
18.35
-
23.46
100%
Покупка
DGB Group NV
DGB.NV
DGB Group NV
-0.073
(-16.48%)
S
0.371
B
0.383
0.35
-
0.89
100%
Покупка
DSM-FIRMENICH AG
DSFIR.NV
DSM-FIRMENICH AG
-2.33
(-2.44%)
S
92.98
B
93.02
92.26
-
124.61
100%
Покупка
Ease2pay NV
EAS2P.NV
Ease2pay NV
0.004
(1.07%)
S
0.380
B
0.384
0.35
-
0.54
100%
Покупка
Eurocommercial Properties NV
ECMPA.NV
Eurocommercial Properties NV
0.15
(0.60%)
S
25.10
B
25.15
20.66
-
25.40
100%
Покупка
Envipco Holding NV
ENVI.NV
Envipco Holding NV
-0.40
(-6.73%)
S
5.55
B
5.70
4.23
-
6.73
100%
Покупка
Exor NV
EXO.NV
Exor NV
-0.70
(-0.77%)
S
89.95
B
90.00
64.85
-
105.94
100%
Покупка
Fastned BV
FAST.NV
Fastned BV
-0.15
(-0.74%)
S
20.10
B
20.25
18.51
-
25.46
100%
Покупка
Ferrovial SE
FER.NV
Ferrovial SE
0.16
(0.39%)
S
41.32
B
41.40
36.00
-
43.55
100%
Покупка
ForFarmers NV
FFARM.NV
ForFarmers NV
-0.119
(-2.50%)
S
4.655
B
4.665
3.17
-
4.86
100%
Покупка
Flow Traders Cooperatief UA
FLOW.NV
Flow Traders Cooperatief UA
-0.18
(-0.66%)
S
27.16
B
27.20
14.48
-
27.49
100%
Покупка
Fugro NV
FUR.NV
Fugro NV
-0.21
(-1.45%)
S
14.27
B
14.29
13.53
-
21.02
100%
Покупка
Galapagos
GLPG.NV
Galapagos
0.21
(0.88%)
S
23.98
B
24.00
21.50
-
30.95
100%
Покупка
HAL Trust
HAL.NV
HAL Trust
-0.2
(-0.16%)
S
123.6
B
123.8
111.20
-
125.20
100%
Покупка
Havas Bv
HAVAS.NV
Havas Bv
-0.0600
(-4.02%)
S
1.4148
B
1.4178
1.31
-
1.82
100%
Покупка
Heineken
HEIA.NV
Heineken
-0.02
(-0.03%)
S
77.44
B
77.46
63.46
-
97.31
99%
Покупка
Koninklijke Heijmans NV
HEIJM.NV
Koninklijke Heijmans NV
-0.20
(-0.51%)
S
39.30
B
39.40
24.65
-
41.23
100%
Покупка
Sat Mar 22 2025 15:22:44 GMT+0000 (Coordinated Universal Time)