Мадрид

52 результата поиска

Инструмент

Изменить

1 д

Продажа

Покупка

За 52 недели

Тенденция

discoverMarketResultsList.done

-0.005

(-0.04%)

S

13.330

B

13.335

10.38

14.23

100%

Покупка

Cellnex Telecom SA

-0.02

(-0.06%)

S

33.58

B

33.59

29.36

37.25

100%

Покупка

-0.038

(-0.33%)

S

11.355

B

11.365

11.16

16.19

100%

Покупка

Merlin Properties SOCIMI SA

-0.106

(-1.03%)

S

10.160

B

10.170

8.70

11.85

100%

Покупка

Banco Santander SA

0.0284

(0.61%)

S

4.6665

B

4.6675

3.56

4.92

100%

Покупка

Industria de Diseno Textil SA

-0.31

(-0.56%)

S

55.02

B

55.04

37.19

56.23

100%

Покупка

0.007

(0.07%)

S

9.588

B

9.592

7.96

11.25

99%

Покупка

Corporación Acciona Energías Renovables S.A.

0.06

(0.30%)

S

20.16

B

20.18

17.58

28.46

100%

Покупка

-0.247

(-1.00%)

S

24.390

B

24.400

18.48

26.90

99%

Покупка

0.082

(0.93%)

S

8.884

B

8.888

6.34

15.89

99%

Покупка

Indra Sistemas SA

0.01

(0.06%)

S

17.27

B

17.29

13.71

21.99

99%

Покупка

Red Electrica Corp

-0.021

(-0.12%)

S

16.990

B

17.000

14.33

17.66

100%

Покупка

-0.034

(-0.79%)

S

4.289

B

4.290

3.51

4.54

100%

Покупка

0.0006

(0.03%)

S

1.9110

B

1.9120

1.07

2.04

100%

Покупка

0.67

(0.57%)

S

118.90

B

119.00

99.69

138.09

100%

Покупка

Distribuidora Internacional de Alimentacion SA

-0.0001

(-0.74%)

S

0.0135

B

0.0136

0.01

0.01

100%

Покупка

-0.524

(-4.04%)

S

12.510

B

12.520

12.39

16.99

100%

Покупка

Amadeus IT Hold -A-

-0.43

(-0.62%)

S

69.42

B

69.46

53.78

70.27

98%

Покупка

-0.01

(>-0.01%)

S

201.40

B

201.60

158.86

212.08

100%

Покупка

-0.181

(-1.76%)

S

10.080

B

10.100

8.32

10.79

99%

Покупка

0.058

(0.27%)

S

21.250

B

21.270

15.81

21.52

100%

Покупка

-0.048

(-0.89%)

S

5.326

B

5.330

3.67

5.90

99%

Покупка

-0.0248

(-0.99%)

S

2.4680

B

2.4720

1.91

2.69

99%

Покупка

Tecnicas Reunidas

-0.136

(-1.31%)

S

10.240

B

10.280

6.90

13.50

100%

Покупка

-0.07

(-0.09%)

S

78.80

B

79.15

25.96

85.72

95%

Покупка

0.16

(0.34%)

S

47.70

B

47.72

35.25

48.10

100%

Покупка

0.03

(0.07%)

S

40.74

B

40.76

32.02

41.15

99%

Покупка

Naturgy Energy Group, S.A.

0.04

(0.17%)

S

23.50

B

23.54

19.48

28.36

99%

Покупка

-0.0005

(-0.16%)

S

0.3118

B

0.3136

0.25

0.49

100%

Покупка

Ence Energia Y Celulosa SA

-0.009

(-0.32%)

S

2.788

B

2.794

2.65

3.62

100%

Покупка

-0.052

(-0.68%)

S

7.630

B

7.634

5.49

8.29

99%

Покупка

Melia Hotels International SA

0.258

(3.64%)

S

7.370

B

7.380

5.72

8.15

100%

Покупка

Prosegur Compania de Seguridad SA

-0.017

(-0.97%)

S

1.730

B

1.734

1.50

1.96

100%

Покупка

Gestamp Automocion

-0.009

(-0.35%)

S

2.555

B

2.565

2.32

3.60

100%

Покупка

Compania de Distribucion Integral Logista Holdings

0.01

(0.03%)

S

29.72

B

29.74

23.11

30.57

99%

Покупка

Laboratorios Almirall SA

0.027

(0.32%)

S

8.435

B

8.465

7.75

10.02

100%

Покупка

-0.30

(-0.49%)

S

61.00

B

61.10

51.02

64.20

100%

Покупка

-0.029

(-0.92%)

S

3.116

B

3.120

2.88

3.76

99%

Покупка

Applus Services SA

-0.239

(-1.88%)

S

12.460

B

12.960

9.85

13.12

98%

Покупка

Laboratorios Farmaceuticos Rovi S.A.

0

(0%)

S

63.75

B

63.85

55.77

94.26

100%

Покупка

Fomento de Construcciones

0.00

(0.05%)

S

9.26

B

9.34

8.87

15.30

100%

Покупка

Grupo Catalana Occidente S.A.

-0.36

(-0.96%)

S

37.35

B

37.40

30.55

40.34

100%

Покупка

Unicaja Banco SA

-0.0060

(-0.45%)

S

1.3140

B

1.3160

0.83

1.38

100%

Покупка

Inmobiliaria Colonial Socimi SA

-0.048

(-0.91%)

S

5.235

B

5.245

4.80

6.68

99%

Покупка

-0.85

(-0.88%)

S

95.90

B

96.20

87.17

113.03

100%

Покупка

Grenergy Renovables S.A.

-0.10

(-0.36%)

S

27.60

B

27.70

22.25

40.23

100%

Покупка

0.01

(0.19%)

S

3.35

B

3.40

2.86

3.69

100%

Покупка

Construcciones y Auxiliar de Ferrocarriles S.A

-0.21

(-0.62%)

S

33.65

B

33.90

30.65

37.59

100%

Покупка

CIE Automotive S.A.

-0.74

(-2.80%)

S

25.70

B

25.75

23.41

28.41

100%

Покупка

Faes Farma S.A.

-0.031

(-0.89%)

S

3.445

B

3.475

2.89

3.81

100%

Покупка

Tue Dec 10 2024 11:40:38 GMT+0000 (Coordinated Universal Time)