Мадрид

41 результата поиска
Акции
Мадрид
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
ACS
ACS.MC
ACS
-0.15
(-0.70%)
S
21.15
B
21.20
20.53
29.43
100%
Покупка
Acerinox SA
ACX.MC
Acerinox SA
-0.05
(-0.52%)
S
10.56
B
10.58
8.71
12.41
99%
Покупка
Aena SME
AENA.MC
Aena SME
-0.47
(-0.36%)
S
128.73
B
129.07
125.09
153.06
99%
Покупка
Laboratorios Almirall SA
ALM.MC
Laboratorios Almirall SA
-0.10
(-0.91%)
S
10.86
B
10.89
10.25
15.32
100%
Покупка
Amadeus IT Hold -A-
AMS.MC
Amadeus IT Hold -A-
-1.05
(-1.89%)
S
54.51
B
54.65
49.31
66.32
99%
Покупка
Acciona
ANA.MC
Acciona
3.26
(2.09%)
S
158.96
B
159.44
105.90
168.65
99%
Покупка
Applus Services SA
APPS.MC
Applus Services SA
-0.16
(-2.09%)
S
7.49
B
7.51
7.46
9.41
100%
Покупка
BBVA
BBVA.MC
BBVA
-0.02
(-0.39%)
S
5.12
B
5.13
3.73
6.29
98%
Покупка
Bankinter
BKT.MC
Bankinter
-0.01
(-0.18%)
S
4.39
B
4.40
4.02
6.05
100%
Покупка
Caixabank
CABK.MC
Caixabank
-0.039
(-1.67%)
S
2.294
B
2.299
1.93
2.89
99%
Покупка
Cellnex Telecom SA
CLNX.MC
Cellnex Telecom SA
-0.87
(-1.64%)
S
52.11
B
52.25
39.19
61.82
99%
Покупка
Inmobiliaria Colonial Socimi SA
COL.MC
Inmobiliaria Colonial Socimi SA
0.01
(0.06%)
S
7.94
B
7.96
7.48
9.58
100%
Покупка
Distribuidora Internacional de Alimentacion SA
DIA.MC
Distribuidora Internacional de Alimentacion SA
0.0007
(4.29%)
S
0.0170
B
0.0171
0.01
0.13
100%
Покупка
Endesa
ELE.MC
Endesa
0.33
(1.71%)
S
19.88
B
19.92
17.25
23.74
100%
Покупка
Ence Energia Y Celulosa SA
ENC.MC
Ence Energia Y Celulosa SA
-0.084
(-3.88%)
S
2.082
B
2.092
2.05
4.49
99%
Покупка
Enagas
ENG.MC
Enagas
0.10
(0.48%)
S
20.73
B
20.78
16.99
20.76
99%
Покупка
Fomento de Construcciones
FCC.MC
Fomento de Construcciones
-0.48
(-4.47%)
S
10.25
B
10.45
8.42
11.47
98%
Покупка
Ferrovial
FER.MC
Ferrovial
-0.31
(-1.21%)
S
25.37
B
25.42
19.80
28.04
99%
Покупка
Gestamp Automocion
GEST.MC
Gestamp Automocion
-0.054
(-1.28%)
S
4.172
B
4.184
3.21
5.09
100%
Покупка
Grifols SA
GRF.MC
Grifols SA
-0.16
(-1.00%)
S
15.88
B
15.91
15.06
26.38
100%
Покупка
Iberdrola
IBE.MC
Iberdrola
0.02
(0.23%)
S
9.79
B
9.81
8.57
12.56
99%
Покупка
Indra Sistemas SA
IDR.MC
Indra Sistemas SA
-1.24
(-11.71%)
S
9.35
B
9.38
6.52
11.09
98%
Покупка
Industria de Diseno Textil SA
ITX.MC
Industria de Diseno Textil SA
-1.41
(-4.86%)
S
27.61
B
27.66
24.32
32.79
99%
Покупка
Compania de Distribucion Integral Logista Holdings
LOG.MC
Compania de Distribucion Integral Logista Holdings
-0.02
(-0.09%)
S
16.21
B
16.25
15.03
19.35
99%
Покупка
Mapfre
MAP.MC
Mapfre
-0.0186
(-1.04%)
S
1.7724
B
1.7766
1.50
1.98
99%
Покупка
Melia Hotels International SA
MEL.MC
Melia Hotels International SA
-0.16
(-2.79%)
S
5.44
B
5.46
4.87
7.38
100%
Покупка
Merlin Properties SOCIMI SA
MRL.MC
Merlin Properties SOCIMI SA
0.04
(0.42%)
S
9.55
B
9.58
7.13
10.27
100%
Покупка
ArcelorMittal
MTS.MC
ArcelorMittal
-0.32
(-1.15%)
S
27.41
B
27.47
17.02
30.81
99%
Покупка
Naturgy Energy Group, S.A.
NTGY.MC
Naturgy Energy Group, S.A.
0.47
(1.85%)
S
25.92
B
25.98
17.92
25.92
96%
Покупка
OHL
OHLA.MC
OHL
-0.0448
(-4.99%)
S
0.8537
B
0.8578
0.50
0.92
100%
Покупка
Pharma Mar SA
PHM.MC
Pharma Mar SA
0.31
(0.58%)
S
53.35
B
53.49
52.07
119.79
100%
Покупка
Prosegur Compania de Seguridad SA
PSG.MC
Prosegur Compania de Seguridad SA
-0.067
(-3.06%)
S
2.120
B
2.128
2.11
3.07
100%
Покупка
Red Electrica Corp
REE.MC
Red Electrica Corp
0.02
(0.11%)
S
18.63
B
18.67
13.55
19.14
100%
Покупка
Repsol
REP.MC
Repsol
-0.21
(-2.10%)
S
9.80
B
9.82
7.47
11.77
99%
Покупка
Banco Sabadell
SAB.MC
Banco Sabadell
-0.0115
(-1.94%)
S
0.5809
B
0.5821
0.33
0.74
100%
Покупка
Sacyr
SCYR.MC
Sacyr
-0.047
(-2.21%)
S
2.080
B
2.086
1.75
2.52
99%
Покупка
Siemens Gamesa Renewable Energy SA
SGRE.MC
Siemens Gamesa Renewable Energy SA
-0.12
(-0.58%)
S
20.62
B
20.68
18.31
39.26
100%
Покупка
Mediaset Espana
TL5.MC
Mediaset Espana
-0.12
(-2.99%)
S
3.96
B
3.97
3.80
5.88
100%
Покупка
Tecnicas Reunidas
TRE.MC
Tecnicas Reunidas
-0.24
(-3.24%)
S
7.01
B
7.04
6.72
13.85
99%
Покупка
Unicaja Banco SA
UNI.MC
Unicaja Banco SA
-0.0002
(-0.02%)
S
0.8198
B
0.8227
0.56
0.99
99%
Покупка
Viscofan SA
VIS.MC
Viscofan SA
0.75
(1.36%)
S
55.70
B
55.85
53.95
62.09
100%
Покупка