Милан

43 результата поиска
Акции
Милан
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
A2A Group
A2A.MI
A2A Group
-0.0330
(-1.78%)
S
1.8179
B
1.8216
1.19
1.95
99%
Покупка
Autogrill
AGL.MI
Autogrill
-0.40
(-6.01%)
S
6.25
B
6.27
4.04
7.62
99%
Покупка
Amplifon
AMP.MI
Amplifon
0.17
(0.39%)
S
44.56
B
44.66
29.30
46.76
98%
Покупка
Atlantia Develops
ATL.MI
Atlantia Develops
-0.33
(-1.94%)
S
16.66
B
16.71
12.87
17.54
99%
Покупка
Azimut Holding
AZM.MI
Azimut Holding
-0.41
(-1.52%)
S
26.23
B
26.29
16.39
27.19
94%
Покупка
Banco Bpm
BAMI.MI
Banco Bpm
-0.069
(-2.54%)
S
2.649
B
2.655
1.70
3.09
98%
Покупка
Banca Generali
BGN.MI
Banca Generali
0.25
(0.61%)
S
41.35
B
41.45
25.32
43.48
98%
Покупка
BPER Banca
BPE.MI
BPER Banca
-0.0495
(-2.68%)
S
1.7959
B
1.8001
1.36
2.17
99%
Покупка
Brembo
BRE.MI
Brembo
0.05
(0.42%)
S
11.91
B
11.94
9.80
12.52
99%
Покупка
Buzzi Unicem Group
BZU.MI
Buzzi Unicem Group
-0.15
(-0.75%)
S
19.86
B
19.90
18.87
24.26
99%
Покупка
CNH Industrial Group
CNHI.MI
CNH Industrial Group
-0.27
(-1.66%)
S
16.28
B
16.32
8.80
17.01
95%
Покупка
Davide Campari - Milano Beverage
CPR.MI
Davide Campari - Milano Beverage
-0.04
(-0.34%)
S
13.34
B
13.37
8.62
13.45
97%
Покупка
Diasorin
DIA.MI
Diasorin
3.70
(2.00%)
S
188.93
B
189.32
133.13
208.41
99%
Покупка
Enel Power Company
ENEL.MI
Enel Power Company
-0.08
(-1.11%)
S
6.95
B
6.97
6.55
9.04
99%
Покупка
Eni Energy Company
ENI.MI
Eni Energy Company
-0.20
(-1.65%)
S
12.18
B
12.21
8.05
12.82
98%
Покупка
Exor Investment Company
EXO.MI
Exor Investment Company
-0.92
(-1.09%)
S
83.76
B
83.96
56.39
85.54
99%
Покупка
FinecoBank
FBK.MI
FinecoBank
-0.14
(-0.81%)
S
17.07
B
17.11
12.33
17.48
99%
Покупка
Assicurazioni Generali SpA
G.MI
Assicurazioni Generali SpA
-0.30
(-1.59%)
S
18.27
B
18.31
13.72
19.32
98%
Покупка
Hera SPA
HER.MI
Hera SPA
-0.046
(-1.27%)
S
3.580
B
3.587
2.79
3.78
99%
Покупка
Italgas
IG.MI
Italgas
-0.04
(-0.80%)
S
5.56
B
5.58
4.83
6.01
97%
Покупка
Interpump Group
IP.MI
Interpump Group
0.48
(0.76%)
S
62.84
B
63.01
35.41
68.99
97%
Покупка
Iren
IRE.MI
Iren
-0.045
(-1.60%)
S
2.760
B
2.766
2.00
2.90
99%
Покупка
Intesa Sanpaolo Group
ISP.MI
Intesa Sanpaolo Group
-0.082
(-3.30%)
S
2.382
B
2.387
1.78
2.59
99%
Покупка
Juventus Football Club
JUVE.MI
Juventus Football Club
-0.0040
(-0.58%)
S
0.6859
B
0.6891
0.67
0.92
98%
Покупка
Leonardo Finmeccanica
LDO.MI
Leonardo Finmeccanica
-0.23
(-3.51%)
S
6.18
B
6.20
5.33
7.99
100%
Покупка
Mediobanca Banca Di Credito Fnnzr SpA
MB.MI
Mediobanca Banca Di Credito Fnnzr SpA
-0.10
(-0.89%)
S
10.51
B
10.53
7.08
10.87
98%
Покупка
Moncler
MONC.MI
Moncler
-0.42
(-0.62%)
S
67.76
B
67.92
40.11
70.08
97%
Покупка
Mediaset Group
MS.MI
Mediaset Group
-0.080
(-3.07%)
S
2.528
B
2.536
1.88
3.25
98%
Покупка
Pirelli & C
PIRC.MI
Pirelli & C
-0.01
(-0.21%)
S
5.77
B
5.78
4.12
5.91
95%
Покупка
Prysmian Group
PRY.MI
Prysmian Group
-0.25
(-0.71%)
S
34.83
B
34.91
25.10
35.49
98%
Покупка
Poste Italiane
PST.MI
Poste Italiane
-0.04
(-0.37%)
S
12.03
B
12.06
7.99
12.71
99%
Покупка
Recordati
REC.MI
Recordati
1.47
(2.67%)
S
56.45
B
56.59
40.97
57.85
95%
Покупка
Salvatore Ferragamo Company
SFER.MI
Salvatore Ferragamo Company
-0.44
(-2.13%)
S
19.97
B
20.02
14.35
20.50
98%
Покупка
Snam Group
SRG.MI
Snam Group
0.010
(0.20%)
S
5.021
B
5.033
4.16
5.31
99%
Покупка
Stellantis NV
STLA.MI
Stellantis NV
-0.47
(-2.59%)
S
17.51
B
17.54
11.95
18.71
98%
Покупка
STMicroelectronics Company
STM.MI
STMicroelectronics Company
0.32
(0.70%)
S
45.77
B
45.86
28.22
45.91
98%
Покупка
Tenaris Group
TEN.MI
Tenaris Group
-0.28
(-2.83%)
S
9.45
B
9.47
6.06
11.00
97%
Покупка
Telecom Italia S.p.A.
TIT.MI
Telecom Italia S.p.A.
0.0120
(3.58%)
S
0.3468
B
0.3476
0.30
0.47
99%
Покупка
Tods Group
TOD.MI
Tods Group
-0.35
(-0.67%)
S
51.60
B
51.75
24.40
65.14
99%
Покупка
Terna SPA
TRN.MI
Terna SPA
-0.03
(-0.39%)
S
6.70
B
6.72
5.60
7.20
98%
Покупка
UniCredit Commercial Bank
UCG.MI
UniCredit Commercial Bank
-0.52
(-4.58%)
S
10.90
B
10.93
7.29
12.14
98%
Покупка
Unipol
UNI.MI
Unipol
-0.066
(-1.32%)
S
4.951
B
4.962
3.62
5.29
100%
Покупка
UnipolSai Assicurazzioni SPA
US.MI
UnipolSai Assicurazzioni SPA
-0.024
(-0.95%)
S
2.490
B
2.496
2.07
2.76
99%
Покупка