Инвестируйте на бирже BorsaItaliana. etoro

78 результата поиска

Инструмент

Изменить

1 д

Продажа

Покупка

За 52 недели

Тенденция

discoverMarketResultsList.done

0.0270

(1.15%)

2.3760

2.3770

2.10

-

2.74

100%

Покупка

0.13

(0.66%)

19.89

19.92

18.76

-

26.50

100%

Покупка

0.170

(1.50%)

11.480

11.495

7.83

-

15.80

100%

Покупка

Anima Holding S.p.A

0.080

(1.16%)

6.980

7.000

5.82

-

7.45

100%

Покупка

Ariston Holding N.V

0

(0%)

3.592

3.604

3.05

-

5.69

100%

Покупка

Alerion Clean Power S.p.A

0.04

(0.21%)

18.90

19.82

16.78

-

29.30

100%

Покупка

3.75

(14.45%)

29.71

29.76

25.96

-

35.27

98%

Покупка

0.420

(1.09%)

38.830

38.850

29.88

-

39.53

99%

Покупка

0.090

(0.56%)

16.180

16.190

10.94

-

17.45

100%

Покупка

Brunello Cucinelli S.p.A.

0.02

(0.03%)

76.90

76.96

68.92

-

106.68

99%

Покупка

0.142

(4.81%)

3.092

3.096

1.38

-

11.55

100%

Покупка

0.60

(0.92%)

66.05

66.10

45.77

-

69.60

100%

Покупка

Banca Mediolanum S.P.A

0.230

(0.99%)

23.470

23.480

15.77

-

24.54

100%

Покупка

Banca Monte Dei Paschi Di Siena S.P.A

0.256

(2.19%)

11.960

11.966

6.82

-

12.08

99%

Покупка

0.1100

(0.78%)

14.3000

14.3060

9.05

-

15.09

99%

Покупка

-0.140

(-1.37%)

10.100

10.120

7.17

-

12.03

100%

Покупка

-0.07

(-0.18%)

38.65

38.67

38.05

-

54.66

100%

Покупка

Credito Emiliano S.p.A

0.28

(1.37%)

20.78

20.80

12.32

-

21.16

99%

Покупка

Cementir Holding N.V

0

(0%)

13.81

13.84

13.03

-

20.56

100%

Покупка

Davide Campari - Milano Beverage

0.030

(0.52%)

5.774

5.778

5.24

-

6.82

100%

Покупка

Carel Industries S.p.A

-0.35

(-1.29%)

26.85

26.95

19.50

-

32.85

100%

Покупка

Danieli & C. Officine Meccaniche S.p.A

1.45

(2.64%)

56.45

56.60

38.19

-

77.35

100%

Покупка

-0.50

(-0.68%)

73.02

73.08

51.14

-

81.55

98%

Покупка

0.42

(1.07%)

39.70

39.74

27.55

-

42.56

98%

Покупка

Industrie De Nora S.p.A

0.040

(0.62%)

6.530

6.560

5.21

-

8.54

99%

Покупка

EuroGroup Laminations S.p.A

-0.012

(-1.32%)

0.894

0.917

0.86

-

3.65

100%

Покупка

0.010

(0.20%)

4.902

4.908

4.14

-

5.64

100%

Покупка

Enel Power Company

0.004

(0.04%)

8.913

8.916

7.68

-

10.31

100%

Покупка

Eni Energy Company

-0.095

(-0.40%)

23.955

23.965

14.45

-

25.01

100%

Покупка

0.310

(1.35%)

23.290

23.300

17.56

-

25.04

100%

Покупка

Fincantieri S.p.A

0.0200

(0.16%)

12.3100

12.3200

9.56

-

27.30

100%

Покупка

Assicurazioni Generali SpA

0.430

(0.96%)

45.230

45.250

31.69

-

45.47

99%

Покупка

-0.010

(-0.21%)

4.650

4.675

3.23

-

5.24

100%

Покупка

0.012

(0.33%)

3.636

3.640

3.57

-

4.45

100%

Покупка

ICoP SpA SB Societa Benefit

-0.300

(-1.05%)

28.200

28.600

15.48

-

33.20

97%

Покупка

0.08

(0.65%)

12.42

12.46

10.34

-

14.40

100%

Покупка

0.004

(0.05%)

8.282

8.286

7.35

-

11.29

100%

Покупка

Infrastrutture Wireless Italiane S.P.A

0.120

(1.88%)

6.500

6.505

5.97

-

10.24

99%

Покупка

Interpump Group

-0.22

(-0.62%)

35.00

35.04

30.10

-

51.17

99%

Покупка

0.004

(0.16%)

2.476

2.480

2.32

-

2.86

100%

Покупка

Intesa Sanpaolo Group

0.1220

(1.83%)

6.8020

6.8040

4.81

-

6.94

100%

Покупка

Italmobiliare S.p.A

0.20

(0.80%)

25.30

25.55

24.25

-

33.69

100%

Покупка

Iveco Group N.V

0.005

(0.04%)

14.050

14.055

13.62

-

19.55

100%

Покупка

Juventus Football Club

0.0010

(0.05%)

1.9710

1.9860

1.87

-

3.05

100%

Покупка

0.280

(0.56%)

50.480

50.510

44.22

-

66.24

100%

Покупка

Lottomatica Group Spa

0.060

(0.22%)

27.550

27.570

18.47

-

28.28

100%

Покупка

Maire Tecnimont S.p.A

0.310

(2.52%)

12.600

12.610

11.46

-

16.77

100%

Покупка

Mediobanca Banca Di Credito Fnnzr SpA

0.610

(2.16%)

28.890

28.910

14.89

-

29.18

99%

Покупка

MFE - MediaForEurope NV

0.0180

(0.53%)

3.4440

3.5120

3.02

-

5.27

100%

Покупка

Gruppo MutuiOnline S.p.A

-1.50

(-4.17%)

34.50

34.65

27.95

-

47.57

100%

Покупка

Fri Sep 11 2026 14:15:40 GMT+0000 (Coordinated Universal Time)