Амстердам

94 результата поиска

Инструмент

Изменить

1 д

Продажа

Покупка

За 52 недели

Тенденция

discoverMarketResultsList.done

ASML Holding NV

-0.03

(>-0.01%)

S

685.80

B

685.90

604.69

1020.07

100%

Покупка

-0.281

(-0.69%)

S

40.560

B

40.570

23.71

41.68

100%

Покупка

0.120

(0.82%)

S

14.786

B

14.790

11.83

17.21

100%

Покупка

ASM International NV

2.50

(0.48%)

S

528.40

B

528.80

424.51

746.68

100%

Покупка

ASR Nederland NV

0.05

(0.11%)

S

45.30

B

45.33

40.45

49.08

100%

Покупка

-1.86

(-0.12%)

S

1506.40

B

1506.80

959.86

1592.81

100%

Покупка

-0.05

(-0.23%)

S

21.56

B

21.60

20.00

30.82

100%

Покупка

BE Semiconductor Industries NV

1.26

(1.01%)

S

126.15

B

126.25

92.90

182.48

100%

Покупка

-0.24

(-1.08%)

S

22.12

B

22.20

19.03

29.02

99%

Покупка

-0.09

(-0.21%)

S

42.54

B

42.56

34.89

46.74

100%

Покупка

SBM Offshore NV

-0.006

(-0.04%)

S

16.790

B

16.820

11.63

18.35

100%

Покупка

-0.01

(-0.02%)

S

59.50

B

59.54

52.72

75.21

100%

Покупка

Koninklijke Philips N.V.

-0.022

(-0.09%)

S

24.610

B

24.630

18.06

30.16

100%

Покупка

-0.006

(-0.10%)

S

6.074

B

6.078

5.11

6.41

99%

Покупка

DSM-FIRMENICH AG

-1.16

(-1.12%)

S

102.35

B

102.50

85.87

124.61

100%

Покупка

Randstad Holding NV

0.01

(0.01%)

S

42.14

B

42.17

39.67

57.45

100%

Покупка

0.07

(0.23%)

S

31.02

B

31.10

30.19

44.69

100%

Покупка

Just Eat Takeaway.com NV

-0.034

(-0.22%)

S

15.585

B

15.600

9.98

16.74

99%

Покупка

Koninklijke Vopak NV

0.13

(0.31%)

S

42.82

B

42.86

27.90

45.77

100%

Покупка

0.006

(0.05%)

S

12.580

B

12.600

11.02

65.14

99%

Покупка

0.17

(0.24%)

S

70.34

B

70.38

67.89

97.31

100%

Покупка

Wolters Kluwer NV

0.25

(0.15%)

S

162.60

B

162.65

126.36

164.35

100%

Покупка

ABN AMRO Group NV

0.098

(0.68%)

S

14.575

B

14.585

12.82

16.70

100%

Покупка

Koninklijke Ahold NV

-0.094

(-0.29%)

S

32.120

B

32.140

25.27

33.25

100%

Покупка

Flow Traders Cooperatief UA

0.44

(2.05%)

S

21.96

B

22.02

14.48

22.08

100%

Покупка

-0.0036

(-0.34%)

S

1.0480

B

1.0510

0.97

1.46

100%

Покупка

Universal Music Group N.V

0.113

(0.47%)

S

24.350

B

24.370

19.91

29.44

97%

Покупка

-0.082

(-0.74%)

S

11.030

B

11.040

10.42

29.58

100%

Покупка

AMG Advanced Metallurgical Group NV

-0.167

(-1.16%)

S

14.410

B

14.450

13.07

24.78

100%

Покупка

-0.000

(-0.01%)

S

3.572

B

3.573

3.07

3.81

99%

Покупка

-0.48

(-1.85%)

S

25.38

B

25.42

21.79

38.88

100%

Покупка

Heineken Holding NV

-0.22

(-0.36%)

S

58.95

B

59.05

57.86

79.58

99%

Покупка

-0.11

(-0.80%)

S

13.66

B

13.70

12.70

15.13

100%

Покупка

0.10

(0.28%)

S

35.80

B

35.88

31.25

48.59

100%

Покупка

-0.084

(-1.54%)

S

5.445

B

5.480

4.48

7.77

99%

Покупка

0.10

(0.16%)

S

61.50

B

61.60

46.45

66.74

98%

Покупка

-1.19

(-4.25%)

S

26.98

B

27.02

22.90

33.60

100%

Покупка

-0.05

(-0.27%)

S

18.84

B

18.86

15.32

22.95

100%

Покупка

-0.13

(-0.09%)

S

148.95

B

149.05

126.36

168.50

100%

Покупка

0.05

(0.05%)

S

94.80

B

94.90

86.37

105.94

100%

Покупка

BenevolentAI SA

0.028

(6.07%)

S

0.490

B

0.500

0.46

0.75

100%

Покупка

0.039

(0.23%)

S

16.690

B

16.710

16.05

18.02

100%

Покупка

Vivoryon Therapeutics NV

0

(0%)

S

1.980

B

2.005

1.63

2.69

100%

Покупка

-0.2

(-0.17%)

S

115.0

B

115.2

113.80

118.60

100%

Покупка

0.08

(0.14%)

S

56.22

B

56.24

55.03

58.28

100%

Покупка

Pharming Group NV

-0.0070

(-0.82%)

S

0.8465

B

0.8495

0.69

0.92

100%

Покупка

CVC Capital Partners PLC

-0.130

(-0.58%)

S

22.180

B

22.220

20.24

23.43

100%

Покупка

Theon International Plc

-0.02

(-0.18%)

S

10.82

B

10.90

9.79

11.64

100%

Покупка

0

(0%)

S

0.880

B

0.898

0.71

0.89

100%

Покупка

-0.036

(-1.93%)

S

1.836

B

1.846

1.68

2.21

100%

Покупка

Fri Dec 13 2024 08:34:52 GMT+0000 (Coordinated Universal Time)