Париж

139 результата поиска

Инструмент

Изменить

1 д

Продажа

Покупка

За 52 недели

Тенденция

discoverMarketResultsList.done

LVMH Moet Hennessy Louis Vuitton SA

-1.40

(-0.21%)

S

652.02

B

654.08

581.22

884.87

100%

Покупка

0

(0%)

S

614.07

B

616.93

545.68

830.25

100%

Покупка

-0.35

(-0.15%)

S

238.74

B

239.51

218.07

437.94

99%

Покупка

5.32

(4.16%)

S

133.10

B

133.52

120.08

172.50

100%

Покупка

TotalEnergies SE

0

(0%)

S

62.38

B

62.59

57.31

69.98

100%

Покупка

0.18

(0.29%)

S

62.12

B

62.33

52.72

72.97

99%

Покупка

Ubisoft Entertainment SA

-0.103

(-0.78%)

S

12.960

B

13.005

8.99

30.60

99%

Покупка

Schneider Electric SE

2.42

(1.01%)

S

241.33

B

242.12

133.72

247.12

100%

Покупка

Hermes International

20.50

(0.97%)

S

2129.80

B

2137.21

1638.54

2431.35

100%

Покупка

0.91

(0.54%)

S

170.48

B

171.02

151.11

197.08

100%

Покупка

Veolia Environnement S.A.

0.34

(1.15%)

S

29.74

B

29.85

24.81

31.54

99%

Покупка

-0.50

(-0.58%)

S

85.42

B

85.73

76.49

104.14

99%

Покупка

6.10

(4.75%)

S

134.29

B

134.81

62.41

134.49

100%

Покупка

-0.20

(-0.19%)

S

107.43

B

107.82

97.27

120.44

100%

Покупка

-0.1340

(-1.57%)

S

8.4013

B

8.4287

7.39

13.94

100%

Покупка

-0.54

(-0.54%)

S

99.94

B

100.28

80.68

105.96

99%

Покупка

3.43

(0.88%)

S

393.15

B

394.40

364.00

461.16

100%

Покупка

0.12

(0.19%)

S

64.78

B

65.00

53.37

66.18

100%

Покупка

-0.050

(-0.13%)

S

39.101

B

39.239

31.27

54.44

100%

Покупка

-1.63

(-1.09%)

S

147.02

B

147.53

131.20

174.14

100%

Покупка

Teleperformance SE

1.36

(1.57%)

S

87.86

B

88.16

80.52

153.42

100%

Покупка

-0.036

(-1.42%)

S

2.506

B

2.518

2.46

7.11

100%

Покупка

-0.0460

(-0.83%)

S

5.4568

B

5.5033

5.08

1592.60

100%

Покупка

0.220

(1.41%)

S

15.766

B

15.819

13.05

16.61

99%

Покупка

0.165

(0.47%)

S

34.977

B

35.093

26.92

36.59

100%

Покупка

-0.447

(-2.89%)

S

15.012

B

15.063

13.10

17.48

99%

Покупка

Societe Generale Group

0.060

(0.26%)

S

23.060

B

23.135

19.44

27.90

99%

Покупка

LA FRANCAISE DES JEUX

1.11

(3.15%)

S

36.22

B

36.38

28.24

39.38

99%

Покупка

0.0014

(0.21%)

S

0.6640

B

0.6857

0.63

7.80

100%

Покупка

-0.105

(-1.03%)

S

10.024

B

10.061

9.18

11.35

99%

Покупка

Pernod-Ricard SA

0.15

(0.12%)

S

126.21

B

126.64

119.77

175.04

100%

Покупка

STMicroelectronics NV

-0.010

(-0.04%)

S

25.511

B

25.599

23.79

46.46

100%

Покупка

0.170

(0.87%)

S

19.615

B

19.685

10.61

20.13

100%

Покупка

Dassault Aviation SA

0.50

(0.27%)

S

185.42

B

186.18

157.46

211.88

100%

Покупка

Credit Agricole S.A.

-0.125

(-0.90%)

S

13.739

B

13.786

11.04

15.90

99%

Покупка

Dassault Systemes

0

(0%)

S

33.919

B

34.031

32.20

48.80

100%

Покупка

4.45

(2.21%)

S

204.99

B

205.71

144.16

218.37

100%

Покупка

-1.13

(-0.62%)

S

181.42

B

182.03

159.76

227.06

99%

Покупка

0.80

(1.10%)

S

73.19

B

73.47

50.12

86.52

99%

Покупка

0.90

(0.99%)

S

91.51

B

91.89

67.15

97.35

99%

Покупка

EssilorLuxottica SA

2.85

(1.35%)

S

213.47

B

214.23

159.68

218.37

99%

Покупка

Compagnie Generale DES Etablissements Michelin SCA

-0.230

(-0.68%)

S

33.599

B

33.711

26.49

38.45

99%

Покупка

-0.065

(-0.64%)

S

10.014

B

10.051

8.51

14.72

99%

Покупка

Casino Guichard Perrachon SA

-0.0237

(-0.83%)

S

2.8227

B

2.8418

1.90

118.50

100%

Покупка

0.160

(1.26%)

S

12.810

B

12.860

8.25

17.32

99%

Покупка

-0.12

(-0.47%)

S

25.14

B

25.24

19.58

34.21

100%

Покупка

Eutelsat Communications

0.027

(0.71%)

S

3.800

B

3.830

3.31

5.00

100%

Покупка

0.013

(0.15%)

S

8.087

B

8.128

6.38

9.15

99%

Покупка

0.64

(1.61%)

S

40.28

B

40.43

29.25

43.67

99%

Покупка

-1.30

(-1.55%)

S

82.37

B

82.73

79.68

173.74

99%

Покупка

Sat Oct 12 2024 21:49:10 GMT+0000 (Coordinated Universal Time)