Франкфурт

533 результата поиска
Акции
Франкфурт
Франкфурт1-50 из 533
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
Volkswagen AG
VOW3.DE
Volkswagen AG
-0.68
(-0.73%)
S
91.90
B
92.20
87.56
128.36
99%
Покупка
Rheinmetall AG
RHM.DE
Rheinmetall AG
9.17
(1.94%)
S
482.57
B
484.33
248.83
569.15
100%
Покупка
Deutsche Lufthansa Aktiengesellschaft
LHA.DE
Deutsche Lufthansa Aktiengesellschaft
0
(0%)
S
6.438
B
6.462
5.37
8.57
100%
Покупка
Aurubis AG
NDA.DE
Aurubis AG
-1.60
(-2.49%)
S
62.75
B
63.05
56.30
82.18
100%
Покупка
Bayer AG
BAYN.DE
Bayer AG
-0.335
(-1.27%)
S
26.050
B
26.135
24.92
43.64
100%
Покупка
Mercedes-Benz Group AG
MBG.DE
Mercedes-Benz Group AG
-0.06
(-0.10%)
S
57.58
B
57.78
53.95
77.33
100%
Покупка
Porsche Automobil Holding SE
PAH3.DE
Porsche Automobil Holding SE
0
(0%)
S
39.75
B
39.88
37.40
52.20
100%
Покупка
Siemens Aktiengesellschaft
SIE.DE
Siemens Aktiengesellschaft
0.22
(0.12%)
S
185.28
B
185.86
117.14
188.56
99%
Покупка
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
Bayerische Motoren Werke Aktiengesellschaft
-0.24
(-0.32%)
S
75.90
B
76.16
68.45
115.13
99%
Покупка
Porsche AG
P911.DE
Porsche AG
-1.35
(-1.90%)
S
69.63
B
69.91
63.56
96.10
100%
Покупка
RWE AG
RWE.DE
RWE AG
0.15
(0.47%)
S
31.77
B
31.88
30.02
42.23
100%
Покупка
Wacker Chemie AG
WCH.DE
Wacker Chemie AG
-2.89
(-3.17%)
S
88.31
B
88.65
77.34
125.61
99%
Покупка
SAP SE
SAP.DE
SAP SE
3.33
(1.60%)
S
211.38
B
212.07
120.52
211.53
99%
Покупка
Adidas AG
ADS.DE
Adidas AG
3.44
(1.48%)
S
236.44
B
237.26
159.76
243.33
99%
Покупка
Siemens Energy AG
ENR.DE
Siemens Energy AG
0.136
(0.38%)
S
35.846
B
35.974
6.40
36.42
99%
Покупка
Infineon Technologies AG
IFX.DE
Infineon Technologies AG
0.508
(1.66%)
S
31.023
B
31.132
27.01
38.74
100%
Покупка
Vonovia SE
VNA.DE
Vonovia SE
-0.118
(-0.37%)
S
31.942
B
32.059
19.41
33.87
100%
Покупка
Allianz SE
ALV.DE
Allianz SE
2.50
(0.84%)
S
298.55
B
299.55
214.33
298.55
100%
Покупка
Zalando
ZAL.DE
Zalando
0.380
(1.27%)
S
30.374
B
30.486
15.82
30.57
99%
Покупка
BASF SE
BAS.DE
BASF SE
-0.910
(-1.93%)
S
46.335
B
46.485
40.11
54.84
100%
Покупка
Continental AG
CON.DE
Continental AG
0.22
(0.37%)
S
60.18
B
60.44
50.92
78.26
99%
Покупка
Varta AG
VAR1.DE
Varta AG
0.162
(3.21%)
S
5.212
B
5.268
1.30
23.97
100%
Покупка
Deutsche Telekom AG
DTE.DE
Deutsche Telekom AG
0.293
(1.08%)
S
27.458
B
27.552
19.81
27.47
100%
Покупка
HelloFresh SE
HFG.DE
HelloFresh SE
-0.144
(-1.60%)
S
8.832
B
8.868
4.39
25.82
99%
Покупка
ThyssenKrupp AG
TKA.DE
ThyssenKrupp AG
-0.104
(-3.18%)
S
3.162
B
3.175
2.76
7.17
99%
Покупка
Deutsche Post AG
DHL.DE
Deutsche Post AG
0.317
(0.84%)
S
38.072
B
38.198
35.74
46.93
100%
Покупка
NAGARRO SE
NA9.DE
NAGARRO SE
-1.49
(-1.59%)
S
92.41
B
92.99
62.91
94.00
100%
Покупка
K+S Aktiengesellschaft
SDF.DE
K+S Aktiengesellschaft
-0.014
(-0.14%)
S
10.718
B
10.762
9.95
17.13
99%
Покупка
Delivery Hero SE
DHER.DE
Delivery Hero SE
-1.088
(-2.79%)
S
37.952
B
38.098
14.87
40.23
98%
Покупка
E.ON SE
EOAN.DE
E.ON SE
0.025
(0.19%)
S
12.925
B
12.970
10.54
13.80
99%
Покупка
Evonik
EVK.DE
Evonik
-0.010
(-0.05%)
S
20.978
B
21.052
15.70
21.22
100%
Покупка
Salzgitter
SZG.DE
Salzgitter
-0.56
(-3.96%)
S
13.58
B
13.66
13.45
29.44
99%
Покупка
Commerzbank AG
CBK.DE
Commerzbank AG
-0.110
(-0.66%)
S
16.545
B
16.605
9.64
16.94
98%
Покупка
PUMA AG
PUM.DE
PUMA AG
-0.15
(-0.41%)
S
36.10
B
36.24
34.20
60.93
100%
Покупка
Wirecard
WDI.DE
Wirecard
0.0030
(13.57%)
S
0.0251
B
0.0253
0.01
0.03
100%
Покупка
TeamViewer AG
TMV.DE
TeamViewer AG
0.127
(1.09%)
S
11.757
B
11.808
9.93
15.71
100%
Покупка
Deutsche Bank Aktiengesellschaft
DBK.DE
Deutsche Bank Aktiengesellschaft
0.093
(0.57%)
S
16.269
B
16.323
9.42
16.98
98%
Покупка
AIXTRON
AIXA.DE
AIXTRON
0.080
(0.55%)
S
14.732
B
14.793
13.81
39.81
100%
Покупка
Uniper SE
UN0.DE
Uniper SE
-1.827
(-3.70%)
S
47.488
B
47.932
38.54
102.08
99%
Покупка
Nordex
NDX1.DE
Nordex
-0.270
(-2.05%)
S
12.910
B
12.970
8.58
15.71
100%
Покупка
SMA Solar Technology AG
S92.DE
SMA Solar Technology AG
-0.11
(-0.67%)
S
16.27
B
16.37
16.09
67.25
99%
Покупка
MTU Aero Engines AG
MTX.DE
MTU Aero Engines AG
1.66
(0.58%)
S
287.96
B
289.04
162.26
289.36
98%
Покупка
Mutares SE & Co. KGaA
MUX.DE
Mutares SE & Co. KGaA
-1.09
(-4.47%)
S
23.31
B
23.59
18.61
43.43
100%
Покупка
Hapag-Lloyd
HLAG.DE
Hapag-Lloyd
6.69
(4.76%)
S
147.17
B
148.13
101.85
190.01
99%
Покупка
Muenchener Rueckvrschrng Gslchft AG Mnch
MUV2.DE
Muenchener Rueckvrschrng Gslchft AG Mnch
3.74
(0.75%)
S
503.24
B
504.96
363.75
503.44
99%
Покупка
HUGO BOSS
BOSS.DE
HUGO BOSS
-0.36
(-0.91%)
S
39.25
B
39.44
32.61
70.11
100%
Покупка
Fraport AG Frankfurt Airport S
FRA.DE
Fraport AG Frankfurt Airport S
-0.48
(-0.99%)
S
48.16
B
48.36
42.76
57.05
100%
Покупка
Schaeffler
SHA0.DE
Schaeffler
-0.088
(-1.80%)
S
4.812
B
4.839
4.09
6.75
100%
Покупка
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-0.88
(-1.31%)
S
65.70
B
66.00
54.41
123.51
100%
Покупка
Henkel AG & Co. KGaA
HEN3.DE
Henkel AG & Co. KGaA
0.27
(0.33%)
S
83.05
B
83.35
65.18
85.57
100%
Покупка
Mon Oct 14 2024 14:47:20 GMT+0000 (Coordinated Universal Time)