Акции

Франкфурт

115 результата поиска
Акции
Франкфурт
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
Covestro
1COV.DE
Covestro
-0.02
(-0.04%)
S
52.81
B
52.93
49.20
63.14
100%
Покупка
1&1 AG
1U1.DE
1&1 AG
-0.38
(-1.58%)
S
23.70
B
23.78
19.67
27.81
99%
Покупка
ADO Properties SA
ADJ.DE
ADO Properties SA
-0.38
(-3.29%)
S
11.00
B
11.05
8.56
27.70
96%
Покупка
Adidas AG
ADS.DE
Adidas AG
-5.50
(-2.15%)
S
249.92
B
250.48
240.83
335.50
100%
Покупка
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-3.22
(-2.22%)
S
141.97
B
142.33
119.59
201.72
99%
Покупка
AIXTRON
AIXA.DE
AIXTRON
-0.56
(-2.84%)
S
19.17
B
19.22
14.79
26.51
99%
Покупка
Allianz SE
ALV.DE
Allianz SE
-3.30
(-1.47%)
S
220.45
B
220.90
182.36
227.59
99%
Покупка
alstria office REIT-AG
AOX.DE
alstria office REIT-AG
0.01
(0.05%)
S
19.49
B
19.54
13.35
19.96
92%
Покупка
Aareal Bank
ARL.DE
Aareal Bank
-0.10
(-0.35%)
S
28.43
B
28.55
17.79
29.87
97%
Покупка
Aroundtown SA
AT1.DE
Aroundtown SA
-0.01
(-0.25%)
S
5.59
B
5.60
5.13
7.15
99%
Покупка
METRO AG
B4B.DE
METRO AG
0.01
(0.10%)
S
9.68
B
9.71
8.75
11.84
99%
Покупка
BASF SE
BAS.DE
BASF SE
-1.42
(-2.11%)
S
65.88
B
66.01
56.95
72.80
99%
Покупка
Bayer AG
BAYN.DE
Bayer AG
-1.15
(-2.18%)
S
51.51
B
51.62
43.86
57.66
99%
Покупка
Bechtle AG
BC8.DE
Bechtle AG
-1.27
(-2.34%)
S
52.97
B
53.13
49.10
69.42
99%
Покупка
Beiersdorf AG
BEI.DE
Beiersdorf AG
-0.28
(-0.31%)
S
90.10
B
90.30
81.31
107.85
99%
Покупка
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
Bayerische Motoren Werke Aktiengesellschaft
-1.84
(-1.90%)
S
95.01
B
95.22
68.28
100.29
98%
Покупка
Brenntag
BNR.DE
Brenntag
-2.36
(-3.01%)
S
76.03
B
76.19
62.56
87.32
97%
Покупка
HUGO BOSS
BOSS.DE
HUGO BOSS
-1.04
(-1.94%)
S
52.69
B
52.83
27.03
59.89
99%
Покупка
Commerzbank AG
CBK.DE
Commerzbank AG
-0.11
(-1.48%)
S
7.38
B
7.39
4.70
7.95
97%
Покупка
Ceconomy St
CEC.DE
Ceconomy St
0.094
(2.40%)
S
4.018
B
4.034
3.10
5.75
96%
Покупка
Continental AG
CON.DE
Continental AG
-3.32
(-3.59%)
S
89.28
B
89.46
87.43
132.56
99%
Покупка
CompuGroup Medical SE
COP.DE
CompuGroup Medical SE
-1.70
(-2.78%)
S
59.25
B
59.40
58.50
85.22
99%
Покупка
Daimler AG
DAI.DE
Daimler AG
-1.42
(-1.94%)
S
71.61
B
71.76
55.47
91.55
99%
Покупка
Deutsche Boerse AG
DB1.DE
Deutsche Boerse AG
1.55
(0.96%)
S
162.30
B
162.65
129.88
163.20
98%
Покупка
Deutsche Euroshop
DEQ.DE
Deutsche Euroshop
-0.03
(-0.18%)
S
16.31
B
16.34
13.84
21.66
94%
Покупка
Delivery Hero SE
DHER.DE
Delivery Hero SE
-3.83
(-4.86%)
S
74.93
B
75.11
74.13
141.77
99%
Покупка
Deutsche Post AG
DPW.DE
Deutsche Post AG
-1.62
(-3.00%)
S
52.35
B
52.46
40.48
61.31
99%
Покупка
Deutsche Telekom AG
DTE.DE
Deutsche Telekom AG
-0.22
(-1.36%)
S
16.07
B
16.10
14.49
18.90
100%
Покупка
Duerr AG
DUE.DE
Duerr AG
-1.08
(-2.68%)
S
39.14
B
39.28
31.03
44.02
98%
Покупка
Deutsche Wohnen
DWNI.DE
Deutsche Wohnen
-0.34
(-0.96%)
S
35.13
B
35.22
34.99
52.97
99%
Покупка
DWS Group GmbH & Co KGaA
DWS.DE
DWS Group GmbH & Co KGaA
-1.08
(-2.82%)
S
37.21
B
37.29
31.40
41.82
100%
Покупка
Encavis AG
ECV.DE
Encavis AG
-0.22
(-1.54%)
S
14.08
B
14.12
13.09
24.89
99%
Покупка
Siemens Energy AG
ENR.DE
Siemens Energy AG
-3.85
(-16.78%)
S
19.06
B
19.11
18.93
33.58
100%
Покупка
E.ON SE
EOAN.DE
E.ON SE
-0.18
(-1.46%)
S
12.03
B
12.05
8.22
12.33
99%
Покупка
CTS Eventim
EVD.DE
CTS Eventim
-2.18
(-3.26%)
S
64.78
B
64.94
47.18
72.59
97%
Покупка
Evonik
EVK.DE
Evonik
-0.37
(-1.27%)
S
28.82
B
28.90
26.22
30.96
99%
Покупка
EVOTEC
EVT.DE
EVOTEC
-1.59
(-4.25%)
S
35.86
B
35.94
27.77
45.77
99%
Покупка
Fielmann AG
FIE.DE
Fielmann AG
-0.98
(-1.72%)
S
55.65
B
55.80
54.65
72.28
100%
Покупка
Fresenius Medical Care AG & Co. KGAA
FME.DE
Fresenius Medical Care AG & Co. KGAA
-1.76
(-2.95%)
S
57.89
B
58.03
51.99
71.06
99%
Покупка
freenet
FNTN.DE
freenet
-0.47
(-1.96%)
S
23.45
B
23.51
16.94
24.32
99%
Покупка
Fraport AG Frankfurt Airport S
FRA.DE
Fraport AG Frankfurt Airport S
-0.99
(-1.55%)
S
62.88
B
63.04
41.66
69.76
100%
Покупка
Fresenius SE & Co KGaA
FRE.DE
Fresenius SE & Co KGaA
-0.78
(-2.11%)
S
36.21
B
36.29
32.73
47.55
100%
Покупка
GEA
G1A.DE
GEA
-0.46
(-1.07%)
S
42.65
B
42.73
27.81
48.45
98%
Покупка
Scout24 AG
G24.DE
Scout24 AG
-1.06
(-1.82%)
S
57.05
B
57.21
53.11
73.29
99%
Покупка
Bilfinger
GBF.DE
Bilfinger
-0.50
(-1.61%)
S
30.65
B
30.73
22.90
33.25
100%
Покупка
GRENKE AG
GLJ.DE
GRENKE AG
-0.87
(-2.88%)
S
29.31
B
29.43
24.20
42.96
99%
Покупка
Gerresheimer
GXI.DE
Gerresheimer
-1.05
(-1.38%)
S
74.98
B
75.22
74.48
99.26
99%
Покупка
Grand City Properties
GYC.DE
Grand City Properties
-0.08
(-0.41%)
S
19.56
B
19.62
19.19
24.08
97%
Покупка
Heidelberger Druckmaschinen AG
HDD.DE
Heidelberger Druckmaschinen AG
-0.135
(-4.87%)
S
2.638
B
2.652
1.06
3.13
100%
Покупка
HeidelbergCement AG
HEI.DE
HeidelbergCement AG
-2.13
(-3.28%)
S
62.78
B
62.92
56.53
80.95
99%
Покупка