436 результата поиска
Акции
Франкфурт
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
BAWAG Group AG
0B2.DE
BAWAG Group AG
-1.00
(-0.57%)
173.40
174.20
103.44
-
179.90
100%
Покупка
FACC AG
1FC.DE
FACC AG
1.720
(10.04%)
18.860
19.000
6.09
-
18.86
100%
Покупка
SCHOTT Pharma AG & Co KgaA
1SXP.DE
SCHOTT Pharma AG & Co KgaA
-0.60
(-2.88%)
20.25
20.35
12.56
-
26.46
100%
Покупка
1&1 AG
1U1.DE
1&1 AG
0.89
(4.50%)
20.65
20.75
18.41
-
27.20
100%
Покупка
Biontech SE
22UA.DE
Biontech SE
-0.90
(-1.14%)
78.05
78.35
68.25
-
105.44
100%
Покупка
H&R GmbH & Co KgaA
2HRA.DE
H&R GmbH & Co KgaA
0.12
(2.01%)
6.10
6.20
3.82
-
6.40
100%
Покупка
2Invest AG
2INV.DE
2Invest AG
3.08
(38.02%)
11.18
11.62
1.99
-
13.47
100%
Покупка
Medtronic PLC
2M6.DE
Medtronic PLC
-1.18
(-1.60%)
72.50
72.88
62.82
-
91.51
100%
Покупка
AHT Syngas Technology NV
3SQ1.DE
AHT Syngas Technology NV
0.02
(0.89%)
2.26
2.40
0.99
-
5.59
100%
Покупка
Daldrup & Soehne AG
4DS.DE
Daldrup & Soehne AG
0.40
(1.67%)
24.30
24.60
10.98
-
29.90
100%
Покупка
Haier Smart Home Co Ltd
690D.DE
Haier Smart Home Co Ltd
-0.0048
(-0.26%)
1.8326
1.8678
1.73
-
2.14
100%
Покупка
TRATON SE
8TRA.DE
TRATON SE
1.02
(3.02%)
34.82
34.90
25.74
-
37.28
100%
Покупка
MPH Health Care AG
93M1.DE
MPH Health Care AG
0.20
(0.83%)
24.30
24.60
3.61
-
29.40
100%
Покупка
All for One Group SE
A1OS.DE
All for One Group SE
2.00
(6.15%)
34.50
35.20
27.00
-
52.12
100%
Покупка
Accentro Real Estate AG
A4Y0.DE
Accentro Real Estate AG
-1.000
(-1.75%)
162.200
162.300
631022.94
-
631022.94
100%
Покупка
Artec Technologies AG
A6T.DE
Artec Technologies AG
0
(0%)
2.160
2.290
1.75
-
2.80
100%
Покупка
Heliad AG
A7A.DE
Heliad AG
-0.05
(-0.35%)
14.30
14.70
3.24
-
16.47
100%
Покупка
AMADEUS FIRE AG
AAD.DE
AMADEUS FIRE AG
-0.81
(-4.04%)
19.24
19.48
18.74
-
78.78
100%
Покупка
AUMANN AG
AAG.DE
AUMANN AG
-0.50
(-3.60%)
13.40
13.55
10.58
-
16.20
100%
Покупка
Apple
AAPL.EUR
Apple
-4.15
(-1.49%)
274.50
274.75
207.98
-
283.15
100%
Покупка
Aap Implantate AG
AAQ1.DE
Aap Implantate AG
-0.020
(-1.27%)
1.550
1.620
0.97
-
2.58
100%
Покупка
Clearvise AG
ABO.DE
Clearvise AG
-0.025
(-2.18%)
1.120
1.195
0.80
-
1.73
100%
Покупка
Porr AG
ABS2.DE
Porr AG
-0.30
(-0.78%)
38.40
39.00
18.64
-
46.35
100%
Покупка
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
0.054
(4.73%)
1.196
1.290
1.00
-
3.72
100%
Покупка
Alzchem Group AG
ACT.DE
Alzchem Group AG
-0.50
(-0.29%)
171.80
172.60
123.01
-
209.60
100%
Покупка
AS Creation Tapeten AG
ACWN.DE
AS Creation Tapeten AG
0.10
(1.28%)
7.90
7.95
4.99
-
8.68
100%
Покупка
bet at home com AG
ACX.DE
bet at home com AG
0.010
(0.30%)
3.310
3.440
0.11
-
3.92
100%
Покупка
Bitcoin Group SE
ADE.DE
Bitcoin Group SE
-0.62
(-2.57%)
23.46
23.66
19.72
-
49.30
100%
Покупка
ADO Properties SA
ADJ.DE
ADO Properties SA
-0.0040
(-2.88%)
0.1350
0.1495
0.11
-
0.23
100%
Покупка
ADESSO SE
ADN1.DE
ADESSO SE
-1.10
(-2.12%)
50.90
51.30
47.00
-
103.64
100%
Покупка
Adidas AG
ADS.DE
Adidas AG
-1.40
(-0.76%)
181.65
181.75
129.95
-
209.78
100%
Покупка
Adtran Networks SE
ADV.DE
Adtran Networks SE
0
(0%)
23.00
23.10
20.36
-
23.20
100%
Покупка
Allgeier SE
AEIN.DE
Allgeier SE
-0.40
(-2.48%)
15.70
15.95
14.20
-
24.06
100%
Покупка
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-2.12
(-6.80%)
29.04
29.10
22.62
-
52.97
100%
Покупка
AUTO1 GROUP SE
AG1.DE
AUTO1 GROUP SE
-0.560
(-2.28%)
23.960
24.000
14.44
-
31.43
100%
Покупка
Agrana Beteiligungs AG
AGB2.DE
Agrana Beteiligungs AG
-0.20
(-1.74%)
11.30
11.55
9.18
-
12.58
100%
Покупка
AIXTRON
AIXA.DE
AIXTRON
1.990
(4.76%)
43.790
43.850
11.83
-
62.66
99%
Покупка
DocCheck AG
AJ91.DE
DocCheck AG
0.30
(2.52%)
12.20
12.40
10.40
-
15.70
100%
Покупка
Albis Leasing AG
ALG.DE
Albis Leasing AG
0.04
(1.46%)
2.78
2.92
2.72
-
3.09
100%
Покупка
Almonty Industries Inc
ALI1.DE
Almonty Industries Inc
0.4150
(3.12%)
13.7100
13.8100
2.82
-
20.61
100%
Покупка
Allianz SE
ALV.DE
Allianz SE
-1.60
(-0.38%)
419.60
419.70
334.79
-
425.40
100%
Покупка
Advanced Micro Devices Inc
AMD.EUR
Advanced Micro Devices Inc
16.55
(3.51%)
487.50
488.10
161.87
-
505.60
100%
Покупка
Medondo Holding AG
AMI.DE
Medondo Holding AG
0.011
(8.53%)
0.140
0.179
0.00
-
0.74
100%
Покупка
Grounds Real Estate Development AG
AMM.DE
Grounds Real Estate Development AG
-0.048
(-10.48%)
0.410
0.480
0.00
-
1.12
100%
Покупка
Aumovio SE
AMV0.DE
Aumovio SE
-0.95
(-2.58%)
35.85
36.00
32.42
-
46.86
100%
Покупка
Amazon.com Inc
AMZN.EUR
Amazon.com Inc
-2.15
(-0.99%)
215.80
216.00
165.61
-
238.05
100%
Покупка
ATOSS SOFTWARE AG
AOF.DE
ATOSS SOFTWARE AG
1.00
(1.43%)
71.10
71.60
65.00
-
146.57
100%
Покупка
Ad Pepper Media International NV
APM.DE
Ad Pepper Media International NV
0.08
(3.17%)
2.60
2.68
2.49
-
4.01
100%
Покупка
Aroundtown SA
AT1.DE
Aroundtown SA
0.0100
(0.46%)
2.1720
2.1760
2.11
-
3.52
100%
Покупка
AT & S Austria Technologie & Systemtechnik AG
AUS.DE
AT & S Austria Technologie & Systemtechnik AG
3.40
(1.88%)
184.20
186.00
5.19
-
241.50
100%
Покупка
Tue Jul 14 2026 12:54:34 GMT+0000 (Coordinated Universal Time)