Гонконг

143 результата поиска

Инструмент

Изменить

1 д

Продажа

Покупка

За 52 недели

Тенденция

discoverMarketResultsList.done

4.59

(1.06%)

S

438.14

B

439.66

259.61

481.48

100%

Покупка

0.49

(2.11%)

S

23.66

B

23.79

11.82

26.06

100%

Покупка

Alibaba Group Holding Ltd (Hong Kong)

3.09

(3.01%)

S

105.64

B

106.06

64.50

118.42

100%

Покупка

Meituan Class B

9.59

(5.21%)

S

193.71

B

194.39

61.06

215.88

100%

Покупка

12.78

(4.48%)

S

298.15

B

299.25

167.45

320.12

100%

Покупка

Xinyi Solar Holdings Ltd

0.12

(3.38%)

S

3.67

B

3.70

2.73

6.80

100%

Покупка

China Petroleum & Chemical Corporation

0.1398

(2.93%)

S

4.9126

B

4.9374

3.63

5.45

100%

Покупка

China National Building Material

0.18

(6.02%)

S

3.17

B

3.18

2.01

4.02

100%

Покупка

Kingsoft Corp Ltd

-0.45

(-1.57%)

S

28.16

B

28.39

18.35

35.85

100%

Покупка

China Gas Holdings Ltd

0.11

(1.58%)

S

7.09

B

7.13

5.77

8.41

100%

Покупка

China Railway Group

0.3494

(8.97%)

S

4.2436

B

4.2664

3.06

5.10

99%

Покупка

China Unicom HK

0.2596

(3.87%)

S

6.9695

B

7.0005

4.44

7.76

100%

Покупка

GCL Technology Holdings Ltd

-0.0299

(-2.56%)

S

1.1383

B

1.1517

0.89

1.66

100%

Покупка

China Railway Construction

0.6191

(11.52%)

S

5.9910

B

6.0190

4.04

6.91

100%

Покупка

China Communications Construction

0.4893

(10.10%)

S

5.3320

B

5.3580

3.16

6.06

100%

Покупка

0.30

(4.55%)

S

6.90

B

6.94

4.35

8.28

100%

Покупка

Geely Automobile Holdings Ltd

1.16

(9.91%)

S

12.86

B

12.92

7.23

14.20

100%

Покупка

0.1099

(3.02%)

S

3.7444

B

3.7656

2.69

3.97

100%

Покупка

BYD Electronic International

2.15

(6.95%)

S

33.10

B

33.25

23.17

40.94

100%

Покупка

6.79

(4.23%)

S

167.35

B

167.95

81.43

191.91

99%

Покупка

Alibaba Health Information Tec

0.0300

(0.69%)

S

4.3535

B

4.3766

2.59

6.26

99%

Покупка

Ping An Insurance

2.79

(5.80%)

S

50.92

B

51.13

29.51

59.66

100%

Покупка

0.4394

(4.26%)

S

10.7439

B

10.7962

7.61

12.22

100%

Покупка

China Evergrande Group

-0.0449

(-21.72%)

S

0.1618

B

0.1642

0.18

0.33

100%

Покупка

Great Wall Motor

0.64

(4.32%)

S

15.44

B

15.50

7.50

16.97

99%

Покупка

China Citic Bank

0.1597

(3.22%)

S

5.1123

B

5.1477

3.40

5.45

100%

Покупка

CGN Power Co Ltd

0.1298

(4.35%)

S

3.1153

B

3.1347

1.82

3.63

100%

Покупка

0.41

(2.49%)

S

16.89

B

16.99

10.66

19.97

100%

Покупка

0.20

(0.96%)

S

21.02

B

21.13

13.30

28.21

99%

Покупка

Yadea Group Holdings Ltd

0.34

(2.62%)

S

13.30

B

13.38

8.99

15.74

100%

Покупка

Industrial And Commercial Bank of China

0.1698

(3.77%)

S

4.6730

B

4.6970

3.50

4.91

99%

Покупка

Haidilao International Holding

0.97

(6.12%)

S

16.83

B

16.91

11.42

21.72

100%

Покупка

PetroChina Co Ltd

0.2296

(3.73%)

S

6.3804

B

6.4096

4.72

8.57

100%

Покупка

Techtronic Industries Co Ltd

3.69

(3.27%)

S

116.52

B

116.98

67.25

122.12

100%

Покупка

Sunny Optical Technology Group

0.30

(0.55%)

S

55.17

B

55.48

33.25

76.14

100%

Покупка

Agricultural Bank of China

0.1398

(3.87%)

S

3.7544

B

3.7757

2.75

4.02

99%

Покупка

Yuzhou Properties Co Ltd

0.0200

(14.01%)

S

0.1628

B

0.1652

0.05

0.31

100%

Покупка

2.90

(4.03%)

S

74.79

B

75.06

60.81

78.53

100%

Покупка

Semiconductor Manufacturing International Corporation

-1.55

(-5.73%)

S

25.51

B

25.69

13.84

34.95

100%

Покупка

China Construction Bank

0.2796

(4.89%)

S

6.0010

B

6.0290

4.29

6.26

99%

Покупка

AAC Technologies Holdings Inc

0

(0%)

S

31.25

B

31.45

13.30

36.60

100%

Покупка

2.20

(3.39%)

S

67.15

B

67.40

45.18

74.44

100%

Покупка

NIO Inc Class A

2.50

(5.41%)

S

48.68

B

48.92

28.56

73.94

100%

Покупка

China Everbright Environment Group Ltd

0.2596

(7.20%)

S

3.8642

B

3.8858

2.33

4.11

100%

Покупка

0.0050

(1.04%)

S

0.4843

B

0.4907

0.47

1.04

100%

Покупка

Super Hi International Holding Ltd

0.140

(1.00%)

S

14.099

B

14.161

7.88

18.19

100%

Покупка

China Merchants Bank

1.60

(4.20%)

S

39.69

B

39.86

24.26

47.23

99%

Покупка

0.14

(1.09%)

S

12.96

B

13.04

10.18

17.45

100%

Покупка

Guangzhou Automobile

0.0399

(1.38%)

S

2.9256

B

2.9444

2.17

3.88

100%

Покупка

Sino Biopharmaceutical Ltd

0.0499

(1.34%)

S

3.7743

B

3.7957

2.29

4.23

99%

Покупка

Fri Oct 11 2024 09:46:55 GMT+0000 (Coordinated Universal Time)