232 результата поиска
Акции
Гонконг
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
-1.35
(-1.86%)
71.00
71.05
49.54
-
74.30
99%
Покупка
CLP Holdings Ltd
00002.HK
CLP Holdings Ltd
-0.50
(-0.64%)
77.65
77.70
63.90
-
78.35
100%
Покупка
Power Assets Holdings Ltd
00006.HK
Power Assets Holdings Ltd
-0.20
(-0.35%)
57.30
57.35
48.54
-
67.00
100%
Покупка
Sun Hung Kai Properties Ltd
00016.HK
Sun Hung Kai Properties Ltd
1.20
(1.03%)
117.10
117.20
88.71
-
148.70
100%
Покупка
New World Development Co Ltd
00017.HK
New World Development Co Ltd
0.39
(5.67%)
7.27
7.28
6.09
-
12.34
100%
Покупка
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
-1.60
(-1.53%)
102.70
102.80
62.40
-
105.10
99%
Покупка
Galaxy Entertainment Group Ltd
00027.HK
Galaxy Entertainment Group Ltd
1.22
(3.70%)
34.12
34.14
28.68
-
44.14
99%
Покупка
MTR Corp Ltd
00066.HK
MTR Corp Ltd
-0.26
(-0.80%)
32.30
32.32
26.04
-
37.80
98%
Покупка
Kunlun Energy Co Ltd
00135.HK
Kunlun Energy Co Ltd
-0.1050
(-1.49%)
6.9150
6.9250
6.34
-
8.81
99%
Покупка
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
-0.14
(-0.77%)
18.03
18.04
14.96
-
25.34
100%
Покупка
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
-0.1438
(-4.15%)
3.3200
3.3250
3.04
-
7.89
100%
Покупка
China Everbright Environment Group Ltd
00257.HK
China Everbright Environment Group Ltd
0.0050
(0.10%)
4.9850
5.0000
4.10
-
5.89
99%
Покупка
Kingdee International Software
00268.HK
Kingdee International Software
-0.78
(-8.68%)
8.14
8.15
5.63
-
18.11
100%
Покупка
BYD Electronic International
00285.HK
BYD Electronic International
0.48
(2.06%)
23.82
23.84
20.10
-
46.57
100%
Покупка
Tingyi Cayman Islands Holding
00322.HK
Tingyi Cayman Islands Holding
0.85
(7.43%)
12.24
12.27
9.32
-
13.70
100%
Покупка
China Gas Holdings Ltd
00384.HK
China Gas Holdings Ltd
-0.02
(-0.35%)
5.60
5.62
5.17
-
8.82
100%
Покупка
Hong Kong Exchanges & Clearing
00388.HK
Hong Kong Exchanges & Clearing
1.20
(0.30%)
406.00
406.20
360.20
-
465.10
100%
Покупка
ZTE Corp
00763.HK
ZTE Corp
1.20
(4.94%)
25.44
25.46
21.52
-
46.35
100%
Покупка
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
-0.2250
(-2.31%)
9.4750
9.4800
6.98
-
12.21
100%
Покупка
SJM Holdings Ltd
00880.HK
SJM Holdings Ltd
0.0200
(1.35%)
1.4950
1.5000
1.43
-
3.52
100%
Покупка
China Taiping Insurance Holdin
00966.HK
China Taiping Insurance Holdin
0.10
(0.49%)
20.44
20.48
14.15
-
25.90
100%
Покупка
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
2.10
(3.22%)
67.35
67.40
48.12
-
93.30
100%
Покупка
China Southern Airlines Co Ltd
01055.HK
China Southern Airlines Co Ltd
0.0250
(0.75%)
3.3350
3.3400
3.19
-
6.59
100%
Покупка
CSPC Pharmaceutical Group Ltd
01093.HK
CSPC Pharmaceutical Group Ltd
-0.02
(-0.29%)
8.63
8.64
6.53
-
11.60
100%
Покупка
CK Asset Holdings Ltd
01113.HK
CK Asset Holdings Ltd
-0.26
(-0.56%)
46.32
46.34
35.80
-
52.35
100%
Покупка
Brilliance China Automotive
01114.HK
Brilliance China Automotive
0.0100
(0.43%)
2.3550
2.3600
1.88
-
4.44
100%
Покупка
Wynn Macau Ltd
01128.HK
Wynn Macau Ltd
0.1250
(2.17%)
5.8500
5.8600
4.84
-
7.38
100%
Покупка
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
-0.0750
(-1.50%)
4.9150
4.9250
4.19
-
9.10
100%
Покупка
BYD Co Ltd
01211.HK
BYD Co Ltd
-0.10
(-0.11%)
89.25
89.35
71.40
-
120.51
100%
Покупка
New China Life Insurance Co Ltd
01336.HK
New China Life Insurance Co Ltd
0.22
(0.48%)
45.88
45.90
41.39
-
65.65
100%
Покупка
Sands China Ltd
01928.HK
Sands China Ltd
0.17
(1.18%)
14.56
14.57
12.76
-
22.40
100%
Покупка
AAC Technologies Holdings Inc
02018.HK
AAC Technologies Holdings Inc
-0.04
(-0.09%)
42.66
42.68
31.16
-
50.87
100%
Покупка
ANTA Sports Products Ltd
02020.HK
ANTA Sports Products Ltd
-1.70
(-2.28%)
72.75
72.80
66.85
-
106.04
100%
Покупка
Shanghai Fosun Pharmaceutical
02196.HK
Shanghai Fosun Pharmaceutical
-0.08
(-0.47%)
16.99
17.04
14.88
-
28.95
100%
Покупка
Wuxi Biologics Cayman Inc
02269.HK
Wuxi Biologics Cayman Inc
-0.28
(-0.61%)
45.52
45.56
28.48
-
48.68
100%
Покупка
Shenzhou International Group
02313.HK
Shenzhou International Group
-1.28
(-2.95%)
42.02
42.04
38.64
-
72.84
99%
Покупка
China Mengniu Dairy Co Ltd
02319.HK
China Mengniu Dairy Co Ltd
-0.27
(-1.45%)
18.27
18.29
13.85
-
19.66
100%
Покупка
Sunny Optical Technology Group
02382.HK
Sunny Optical Technology Group
1.15
(1.99%)
58.75
58.85
51.50
-
91.21
100%
Покупка
Sinopec Engineering Group Co
02386.HK
Sinopec Engineering Group Co
0
(0%)
5.1550
5.1700
4.84
-
8.25
100%
Покупка
BOC Hong Kong Holdings Ltd
02388.HK
BOC Hong Kong Holdings Ltd
-0.53
(-1.05%)
49.78
49.80
34.84
-
52.35
100%
Покупка
ENN Energy Holdings Ltd
02688.HK
ENN Energy Holdings Ltd
0.44
(0.94%)
47.20
47.24
40.38
-
73.43
100%
Покупка
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
0.1618
0.1642
100%
Покупка
Meituan Class B
03690.HK
Meituan Class B
-1.40
(-1.50%)
91.50
91.55
63.65
-
126.70
100%
Покупка
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
-0.0550
(-1.28%)
4.2350
4.2400
3.98
-
5.69
100%
Покупка
China Railway Group
0390.HK
China Railway Group
-0.0150
(-0.43%)
3.4500
3.4550
3.25
-
5.28
100%
Покупка
China International Capital Co
03908.HK
China International Capital Co
-0.02
(-0.09%)
21.34
21.36
16.91
-
24.28
100%
Покупка
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
0.2000
(1.12%)
18.0000
18.0100
9.90
-
25.12
100%
Покупка
Boyaa Interactive International Limited
0434.HK
Boyaa Interactive International Limited
-0.04
(-1.91%)
2.29
2.30
1.91
-
9.34
100%
Покупка
ZhongAn Online P&C Insurance
06060.HK
ZhongAn Online P&C Insurance
-0.03
(-0.27%)
10.85
10.87
8.83
-
20.84
100%
Покупка
Fosun International
0656.HK
Fosun International
0.03
(0.68%)
5.17
5.19
3.42
-
6.73
99%
Покупка
Wed Aug 12 2026 17:20:11 GMT+0000 (Coordinated Universal Time)