Акции

Лондон

296 результата поиска
Акции
Лондон
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
3i Infrastructure PLC
3IN.L
3i Infrastructure PLC
-2.00
(-0.56%)
S
352.68
B
353.82
282.25
365.67
97%
Покупка
888 Holdings
888.L
888 Holdings
-7.39
(-2.77%)
S
259.17
B
260.23
256.37
492.76
100%
Покупка
Anglo American
AAL.L
Anglo American
-98.41
(-2.79%)
S
3426.91
B
3434.09
2318.91
3571.78
98%
Покупка
abrdn PLC
ABDN.L
abrdn PLC
-3.50
(-1.44%)
S
238.78
B
239.42
225.90
332.30
100%
Покупка
Associated British Foods
ABF.L
Associated British Foods
8.99
(0.44%)
S
2049.15
B
2053.85
1716.95
2522.73
99%
Покупка
Admiral Group
ADM.L
Admiral Group
-67.94
(-2.09%)
S
3177.14
B
3184.86
2825.45
3702.66
99%
Покупка
Assura PLC
AGR.L
Assura PLC
-0.50
(-0.74%)
S
66.94
B
67.11
66.54
80.28
99%
Покупка
Ashtead Group
AHT.L
Ashtead Group
-113.90
(-2.18%)
S
5117.39
B
5128.61
3494.85
6564.09
98%
Покупка
Aston Martin Lagonda Global Holdings PLC
AML.L
Aston Martin Lagonda Global Holdings PLC
-34.97
(-2.71%)
S
1255.87
B
1263.64
1126.49
2286.94
100%
Покупка
Antofagasta
ANTO.L
Antofagasta
-8.99
(-0.61%)
S
1457.69
B
1460.81
1276.85
1968.23
99%
Покупка
ASOS PLC
ASC.L
ASOS PLC
-60.95
(-2.65%)
S
2241.98
B
2250.02
1969.23
5972.62
100%
Покупка
Ascential PLC
ASCL.L
Ascential PLC
-8.79
(-2.33%)
S
368.87
B
369.93
322.31
456.39
100%
Покупка
Ashmore Group PLC
ASHM.L
Ashmore Group PLC
-5.59
(-1.97%)
S
278.55
B
279.45
273.75
489.96
97%
Покупка
Tatneft OAO
ATADL.L
Tatneft OAO
-0.89
(-2.32%)
S
37.43
B
37.53
36.47
51.95
98%
Покупка
Alliance Trust PLC
ATST.L
Alliance Trust PLC
-18.98
(-1.90%)
S
980.12
B
983.88
863.22
1077.03
98%
Покупка
Auto Trader Group PLC
AUTO.L
Auto Trader Group PLC
-2.40
(-0.35%)
S
684.98
B
686.42
537.52
750.52
98%
Покупка
Aviva
AV.L
Aviva
-8.49
(-1.93%)
S
430.61
B
431.59
332.20
444.50
99%
Покупка
Avast PLC
AVST.L
Avast PLC
-1.20
(-0.20%)
S
599.06
B
600.34
416.62
618.24
99%
Покупка
AVEVA Group PLC
AVV.L
AVEVA Group PLC
-55.95
(-1.84%)
S
2982.31
B
2990.69
2845.44
4228.19
100%
Покупка
AstraZeneca
AZN.L
AstraZeneca
-84.92
(-0.96%)
S
8738.13
B
8754.87
6728.94
9513.43
99%
Покупка
Babcock International
BAB.L
Babcock International
-11.09
(-3.28%)
S
326.61
B
327.49
197.87
387.45
100%
Покупка
A.G. Barr PLC
BAG.L
A.G. Barr PLC
-4.00
(-0.78%)
S
510.54
B
515.46
459.09
582.48
100%
Покупка
Bakkavor
BAKK.L
Bakkavor
-0.40
(-0.33%)
S
120.49
B
123.71
77.46
142.87
100%
Покупка
Barclays
BARC.L
Barclays
-5.62
(-2.74%)
S
199.30
B
199.68
130.04
219.35
98%
Покупка
British American Tobacco
BATS.L
British American Tobacco
22.48
(0.72%)
S
3126.68
B
3132.82
2476.27
3162.65
99%
Покупка
Tritax Big Box REIT Plc
BBOX.L
Tritax Big Box REIT Plc
-4.99
(-2.08%)
S
234.79
B
235.41
175.04
250.77
99%
Покупка
Balfour Beatty PLC
BBY.L
Balfour Beatty PLC
-3.39
(-1.28%)
S
260.57
B
261.44
229.99
325.31
99%
Покупка
BMO Commercial Property Trust Ltd
BCPT.L
BMO Commercial Property Trust Ltd
1.20
(1.06%)
S
114.90
B
115.30
68.14
115.50
100%
Покупка
Barratt Developments
BDEV.L
Barratt Developments
-6.40
(-0.94%)
S
672.39
B
674.01
617.84
798.08
99%
Покупка
Beazley PLC
BEZ.L
Beazley PLC
0.50
(0.10%)
S
485.36
B
486.74
290.94
498.75
100%
Покупка
Bank of Georgia Group PLC
BGEO.L
Bank of Georgia Group PLC
-45.96
(-3.05%)
S
1460.68
B
1471.32
944.15
1690.48
100%
Покупка
BHP Billiton
BHP.L
BHP Billiton
-76.93
(-3.08%)
S
2423.82
B
2428.68
1772.40
2524.23
98%
Покупка
Berkeley Group Holdings PLC
BKG.L
Berkeley Group Holdings PLC
-56.95
(-1.29%)
S
4370.06
B
4381.94
4096.31
5378.84
100%
Покупка
British Land
BLND.L
British Land
-12.79
(-2.31%)
S
540.91
B
542.29
423.92
563.09
100%
Покупка
B&M European Value Retail SA
BME.L
B&M European Value Retail SA
-6.20
(-1.13%)
S
543.31
B
544.69
506.34
650.41
99%
Покупка
Bunzl
BNZL.L
Bunzl
-19.98
(-0.73%)
S
2720.55
B
2727.45
2120.09
2996.30
99%
Покупка
Bodycote PLC
BOY.L
Bodycote PLC
-25.98
(-3.00%)
S
838.74
B
841.26
672.89
996.10
100%
Покупка
BP
BP.L
BP
-6.74
(-1.74%)
S
381.51
B
382.24
250.02
399.89
99%
Покупка
Burberry Group
BRBY.L
Burberry Group
13.99
(0.73%)
S
1922.27
B
1926.73
1670.99
2263.96
99%
Покупка
Brewin Dolphin Holdings PLC
BRW.L
Brewin Dolphin Holdings PLC
-2.50
(-0.73%)
S
338.69
B
340.31
286.74
408.63
97%
Покупка
BT Group
BT.L
BT Group
-1.15
(-0.61%)
S
188.13
B
188.57
120.24
206.31
99%
Покупка
Britvic PLC
BVIC.L
Britvic PLC
-15.49
(-1.70%)
S
897.19
B
899.31
724.85
1012.09
100%
Покупка
N Brown Group PLC
BWNG.L
N Brown Group PLC
0.26
(0.65%)
S
40.26
B
41.42
35.47
78.53
100%
Покупка
Bellway PLC
BWY.L
Bellway PLC
-29.97
(-1.00%)
S
2974.32
B
2982.68
2692.57
3750.62
100%
Покупка
Big Yellow Group PLC
BYG.L
Big Yellow Group PLC
-5.00
(-0.34%)
S
1476.67
B
1482.33
1038.06
1747.43
97%
Покупка
Capital & Counties Properties PLC
CAPC.L
Capital & Counties Properties PLC
-1.90
(-1.07%)
S
175.74
B
176.26
126.59
187.93
97%
Покупка
Card Factory PLC
CARD.L
Card Factory PLC
1.40
(2.42%)
S
59.35
B
59.55
30.47
97.31
100%
Покупка
Close Brothers Group PLC
CBG.L
Close Brothers Group PLC
-70.94
(-5.28%)
S
1273.85
B
1277.15
1261.86
1698.47
97%
Покупка
Computacenter PLC
CCC.L
Computacenter PLC
-75.93
(-2.75%)
S
2683.58
B
2692.42
2078.13
3091.22
98%
Покупка
Coca Cola Hellenic
CCH.L
Coca Cola Hellenic
-37.97
(-1.44%)
S
2597.66
B
2604.34
2120.09
2806.47
99%
Покупка