409 результата поиска
Акции
Лондон
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
3i Infrastructure PLC
3IN.L
3i Infrastructure PLC
-1.00
(-0.25%)
395.00
395.50
325.00
-
398.50
100%
Покупка
Airtel Africa Plc
AAF.L
Airtel Africa Plc
-0.20
(-0.07%)
286.40
286.80
218.67
-
434.60
100%
Покупка
Anglo American
AAL.L
Anglo American
-3.00
(-0.07%)
4060.00
4062.00
2650.01
-
4348.00
100%
Покупка
abrdn PLC
ABDN.L
abrdn PLC
-0.40
(-0.17%)
238.60
238.80
179.50
-
264.80
99%
Покупка
Associated British Foods
ABF.L
Associated British Foods
-10.00
(-0.51%)
1932.00
1932.50
1729.00
-
2326.50
100%
Покупка
Admiral Group
ADM.L
Admiral Group
46.00
(1.23%)
3784.00
3786.00
2618.06
-
4120.00
99%
Покупка
AEP Plantations Plc
AEP.L
AEP Plantations Plc
1.80
(1.02%)
179.00
179.40
122.32
-
228.50
100%
Покупка
Aew Uk Reit Plc
AEWU.L
Aew Uk Reit Plc
-0.20
(-0.20%)
100.00
102.00
96.00
-
111.43
100%
Покупка
AJ Bell plc
AJB.L
AJ Bell plc
-4.5000
(-0.76%)
583.5000
584.0000
414.38
-
650.00
100%
Покупка
Alfa Financial Software Holdings Pl
ALFA.L
Alfa Financial Software Holdings Pl
1.80
(1.11%)
164.20
164.60
138.80
-
237.14
100%
Покупка
Alina Holdings Plc
ALNA.L
Alina Holdings Plc
0
(0%)
9.000
10.500
7.89
-
15.98
100%
Покупка
Altyngold Plc
ALTN.L
Altyngold Plc
16.00
(1.74%)
936.00
944.00
758.86
-
1752.36
100%
Покупка
Alliance Witan PLC
ALW.L
Alliance Witan PLC
-14.00
(-1.00%)
1383.00
1384.00
1178.00
-
1411.00
100%
Покупка
Aston Martin Lagonda Global Holdings PLC
AML.L
Aston Martin Lagonda Global Holdings PLC
2.1600
(6.03%)
38.0000
39.1400
32.00
-
67.55
100%
Покупка
Antofagasta
ANTO.L
Antofagasta
-23.00
(-0.67%)
3417.00
3420.00
2537.18
-
4474.00
99%
Покупка
Ao World Plc
AO.L
Ao World Plc
0.70
(0.76%)
92.90
93.10
82.00
-
112.03
100%
Покупка
Abrdn Property Income Trust Limited
API.L
Abrdn Property Income Trust Limited
0
(0%)
1.510
1.965
1.00
-
5.74
100%
Покупка
Aptitude Software Group Plc
APTD.L
Aptitude Software Group Plc
5.00
(2.22%)
230.00
235.00
195.00
-
304.54
100%
Покупка
Asa International Group Plc
ASAI.L
Asa International Group Plc
2.00
(0.85%)
238.00
240.00
163.00
-
295.00
100%
Покупка
ASOS PLC
ASC.L
ASOS PLC
6.00
(1.31%)
465.00
466.00
206.50
-
512.00
100%
Покупка
Ashmore Group PLC
ASHM.L
Ashmore Group PLC
-0.40
(-0.18%)
223.20
223.80
150.77
-
274.98
100%
Покупка
Abrdn European Logistics Income Plc
ASLI.L
Abrdn European Logistics Income Plc
-0.02
(-0.19%)
10.62
10.82
9.50
-
35.99
100%
Покупка
Tatneft OAO-ADR
ATADL.L
Tatneft OAO-ADR
0
(0%)
1.98
2.00
100%
Покупка
Auction Technology Group plc
ATG.L
Auction Technology Group plc
-8.20
(-1.67%)
486.40
487.00
258.11
-
493.20
100%
Покупка
Atalaya Mining Plc
ATYM.L
Atalaya Mining Plc
-17.00
(-1.72%)
971.50
972.00
608.08
-
1132.00
100%
Покупка
Autotrader Group PLC
AUTO.L
Autotrader Group PLC
10.80
(2.03%)
542.00
542.40
418.90
-
816.97
99%
Покупка
Aviva
AV.L
Aviva
3.80
(0.54%)
713.00
713.20
590.40
-
740.00
100%
Покупка
Avation Plc
AVAP.L
Avation Plc
0
(0%)
139.00
142.50
122.00
-
161.25
100%
Покупка
Avon Protection Plc
AVON.L
Avon Protection Plc
15.00
(0.61%)
2475.00
2485.00
1450.00
-
2520.00
98%
Покупка
Axis Bank Limited
AXB.L
Axis Bank Limited
-1.400
(-2.06%)
66.500
67.900
56.70
-
76.60
100%
Покупка
AstraZeneca
AZN.L
AstraZeneca
-252.00
(-1.99%)
12432.00
12434.00
11402.00
-
15706.40
100%
Покупка
BAE Systems plc
BA.L
BAE Systems plc
51.00
(2.64%)
1990.00
1991.00
1585.11
-
2359.00
100%
Покупка
Babcock International
BAB.L
Babcock International
40.6000
(4.41%)
961.4000
961.8000
871.00
-
1520.72
100%
Покупка
A.G. Barr PLC
BAG.L
A.G. Barr PLC
5.00
(0.89%)
568.00
570.00
535.00
-
715.00
99%
Покупка
Barclays
BARC.L
Barclays
1.45
(0.34%)
433.50
433.55
352.96
-
538.10
100%
Покупка
British American Tobacco
BATS.L
British American Tobacco
101.00
(2.31%)
4464.00
4465.00
3711.42
-
5000.00
100%
Покупка
Tritax Big Box REIT Plc
BBOX.L
Tritax Big Box REIT Plc
-0.10
(-0.07%)
144.40
144.50
138.50
-
174.00
100%
Покупка
Balfour Beatty PLC
BBY.L
Balfour Beatty PLC
13.50
(1.63%)
841.00
841.50
643.53
-
970.50
100%
Покупка
Bank of Georgia Group PLC
BGEO.L
Bank of Georgia Group PLC
-10.00
(-0.08%)
12600.00
12610.00
7309.02
-
14810.00
100%
Покупка
BHP Group Ltd
BHP.L
BHP Group Ltd
42.00
(1.35%)
3162.00
3164.00
1996.00
-
3586.00
100%
Покупка
Berkeley Group Holdings PLC
BKG.L
Berkeley Group Holdings PLC
24.00
(0.73%)
3332.00
3336.00
2792.00
-
4431.34
99%
Покупка
British Land
BLND.L
British Land
-2.2000
(-0.52%)
418.4000
418.8000
335.40
-
451.40
100%
Покупка
B&M European Value Retail SA
BME.L
B&M European Value Retail SA
2.60
(0.93%)
283.60
284.00
153.71
-
287.00
100%
Покупка
Braemar Plc
BMS.L
Braemar Plc
0
(0%)
243.00
244.00
203.69
-
245.00
100%
Покупка
Bloomsbury Publishing Plc
BMY.L
Bloomsbury Publishing Plc
0
(0%)
685.00
687.00
434.34
-
694.00
100%
Покупка
Bunzl
BNZL.L
Bunzl
0
(0%)
2840.00
2842.00
1978.02
-
2894.00
100%
Покупка
Boot (Henry) Plc
BOOT.L
Boot (Henry) Plc
-0.50
(-0.34%)
148.50
151.00
133.00
-
226.65
100%
Покупка
Hollywood Bowl Group Plc
BOWL.L
Hollywood Bowl Group Plc
-0.50
(-0.19%)
265.50
266.00
227.50
-
311.50
100%
Покупка
Bodycote PLC
BOY.L
Bodycote PLC
0
(0%)
910.00
910.50
584.62
-
967.00
100%
Покупка
BP
BP.L
BP
3.70
(0.61%)
615.20
615.30
398.75
-
616.60
100%
Покупка
Sat Oct 17 2026 02:50:19 GMT+0000 (Coordinated Universal Time)