285 результата поиска
    1-50 из 285
    Инструмент
    Изменить
    1 д
    Продажа
    Покупка
    За 52 недели
    Тенденция
    discoverMarketResultsList.done
    3i Infrastructure PLC
    3IN.L
    3i Infrastructure PLC
    4.00
    (1.32%)
    S
    307.54
    B
    308.96
    281.08
    367.17
    100%
    Покупка
    888 Holdings
    888.L
    888 Holdings
    -1.90
    (-2.74%)
    S
    67.40
    B
    67.75
    65.10
    250.77
    100%
    Покупка
    Anglo American
    AAL.L
    Anglo American
    -7.99
    (-0.28%)
    S
    2807.28
    B
    2816.72
    2482.76
    4287.64
    99%
    Покупка
    abrdn PLC
    ABDN.L
    abrdn PLC
    -4.89
    (-2.18%)
    S
    219.27
    B
    220.13
    130.80
    236.54
    99%
    Покупка
    Associated British Foods
    ABF.L
    Associated British Foods
    -54.92
    (-2.66%)
    S
    2011.98
    B
    2020.03
    1219.67
    2071.89
    99%
    Покупка
    Admiral Group
    ADM.L
    Admiral Group
    -93.36
    (-4.73%)
    S
    1880.18
    B
    1886.83
    1690.98
    2706.56
    100%
    Покупка
    Assura PLC
    AGR.L
    Assura PLC
    -0.4993
    (-1.03%)
    S
    48.1876
    B
    48.4125
    47.27
    72.14
    100%
    Покупка
    Ashtead Group
    AHT.L
    Ashtead Group
    -209.69
    (-3.67%)
    S
    5509.72
    B
    5528.28
    3264.06
    5993.00
    99%
    Покупка
    Aston Martin Lagonda Global Holdings PLC
    AML.L
    Aston Martin Lagonda Global Holdings PLC
    -21.97
    (-8.28%)
    S
    243.43
    B
    246.07
    85.43
    1044.06
    100%
    Покупка
    Antofagasta
    ANTO.L
    Antofagasta
    -17.98
    (-1.16%)
    S
    1535.69
    B
    1541.31
    969.53
    1833.25
    99%
    Покупка
    ASOS PLC
    ASC.L
    ASOS PLC
    -77.38
    (-8.54%)
    S
    828.26
    B
    831.75
    454.52
    1884.30
    99%
    Покупка
    Ascential PLC
    ASCL.L
    Ascential PLC
    -9.78
    (-3.52%)
    S
    268.20
    B
    269.80
    173.04
    358.68
    89%
    Покупка
    Ashmore Group PLC
    ASHM.L
    Ashmore Group PLC
    -7.59
    (-2.95%)
    S
    249.82
    B
    250.98
    177.13
    285.57
    99%
    Покупка
    Tatneft OAO-ADR
    ATADL.L
    Tatneft OAO-ADR
    0
    (0%)
    S
    1.98
    B
    2.00
    98%
    Покупка
    Alliance Trust PLC
    ATST.L
    Alliance Trust PLC
    -36.95
    (-3.67%)
    S
    969.54
    B
    975.46
    874.21
    1050.42
    98%
    Покупка
    Auto Trader Group PLC
    AUTO.L
    Auto Trader Group PLC
    -13.58
    (-2.31%)
    S
    574.74
    B
    576.86
    478.68
    682.98
    99%
    Покупка
    Aviva
    AV.L
    Aviva
    -11.58
    (-2.51%)
    S
    449.23
    B
    450.78
    366.05
    605.65
    100%
    Покупка
    AstraZeneca
    AZN.L
    AstraZeneca
    -183.72
    (-1.69%)
    S
    10663.98
    B
    10698.02
    9040.86
    11868.17
    99%
    Покупка
    BAE Systems plc
    BA.L
    BAE Systems plc
    -3.79
    (-0.41%)
    S
    928.01
    B
    930.99
    696.05
    940.19
    99%
    Покупка
    Babcock International
    BAB.L
    Babcock International
    5.80
    (1.79%)
    S
    329.31
    B
    330.50
    261.81
    370.47
    100%
    Покупка
    A.G. Barr PLC
    BAG.L
    A.G. Barr PLC
    -5.00
    (-0.95%)
    S
    523.21
    B
    526.79
    421.87
    593.47
    100%
    Покупка
    Bakkavor
    BAKK.L
    Bakkavor
    -2.99
    (-2.85%)
    S
    101.85
    B
    102.95
    67.94
    122.42
    100%
    Покупка
    Barclays
    BARC.L
    Barclays
    -6.67
    (-4.09%)
    S
    156.46
    B
    156.96
    131.82
    192.85
    99%
    Покупка
    British American Tobacco
    BATS.L
    British American Tobacco
    -18.97
    (-0.61%)
    S
    3103.34
    B
    3113.16
    2890.66
    3641.22
    100%
    Покупка
    Tritax Big Box REIT Plc
    BBOX.L
    Tritax Big Box REIT Plc
    -1.50
    (-1.09%)
    S
    136.69
    B
    137.41
    119.82
    250.77
    100%
    Покупка
    Balfour Beatty PLC
    BBY.L
    Balfour Beatty PLC
    -4.00
    (-1.14%)
    S
    345.48
    B
    346.72
    232.39
    371.44
    99%
    Покупка
    BMO Commercial Property Trust Ltd
    BCPT.L
    BMO Commercial Property Trust Ltd
    -2.20
    (-2.53%)
    S
    84.87
    B
    85.43
    68.40
    123.89
    99%
    Покупка
    Barratt Developments
    BDEV.L
    Barratt Developments
    -7.39
    (-1.66%)
    S
    436.74
    B
    438.36
    312.53
    574.68
    99%
    Покупка
    Beazley PLC
    BEZ.L
    Beazley PLC
    -17.47
    (-2.91%)
    S
    582.13
    B
    584.38
    388.45
    693.46
    99%
    Покупка
    Bank of Georgia Group PLC
    BGEO.L
    Bank of Georgia Group PLC
    -24.97
    (-0.92%)
    S
    2700.94
    B
    2719.07
    1093.02
    3015.47
    100%
    Покупка
    BHP Group Ltd
    BHP.L
    BHP Group Ltd
    -39.94
    (-1.56%)
    S
    2518.72
    B
    2527.29
    1996.20
    3036.76
    99%
    Покупка
    Berkeley Group Holdings PLC
    BKG.L
    Berkeley Group Holdings PLC
    0
    (0%)
    S
    4033.94
    B
    4048.06
    3112.32
    4499.24
    99%
    Покупка
    British Land
    BLND.L
    British Land
    -12.68
    (-3.02%)
    S
    407.39
    B
    408.81
    317.12
    545.91
    99%
    Покупка
    B&M European Value Retail SA
    BME.L
    B&M European Value Retail SA
    -9.19
    (-1.83%)
    S
    492.06
    B
    493.84
    288.37
    587.27
    99%
    Покупка
    Bunzl
    BNZL.L
    Bunzl
    -15.97
    (-0.54%)
    S
    2916.62
    B
    2926.38
    2539.71
    3241.08
    99%
    Покупка
    Bodycote PLC
    BOY.L
    Bodycote PLC
    -24.46
    (-3.84%)
    S
    613.08
    B
    616.42
    450.32
    748.83
    100%
    Покупка
    BP
    BP.L
    BP
    -8.39
    (-1.51%)
    S
    547.28
    B
    549.02
    344.44
    569.64
    99%
    Покупка
    Burberry Group
    BRBY.L
    Burberry Group
    -48.93
    (-1.98%)
    S
    2428.35
    B
    2436.65
    1470.68
    2601.09
    96%
    Покупка
    BT Group
    BT.L
    BT Group
    0.35
    (0.24%)
    S
    147.88
    B
    148.37
    110.38
    196.22
    99%
    Покупка
    Britvic PLC
    BVIC.L
    Britvic PLC
    -1.50
    (-0.18%)
    S
    838.24
    B
    841.76
    694.46
    874.21
    99%
    Покупка
    N Brown Group PLC
    BWNG.L
    N Brown Group PLC
    -0.5991
    (-1.90%)
    S
    30.9535
    B
    32.2483
    17.07
    41.99
    100%
    Покупка
    Bellway PLC
    BWY.L
    Bellway PLC
    -39.94
    (-1.87%)
    S
    2091.86
    B
    2101.15
    1567.65
    2972.32
    99%
    Покупка
    Big Yellow Group PLC
    BYG.L
    Big Yellow Group PLC
    -19.97
    (-1.70%)
    S
    1153.27
    B
    1160.74
    936.09
    1568.59
    100%
    Покупка
    Card Factory PLC
    CARD.L
    Card Factory PLC
    -3.7943
    (-3.93%)
    S
    92.6608
    B
    93.2397
    39.06
    103.64
    100%
    Покупка
    Close Brothers Group PLC
    CBG.L
    Close Brothers Group PLC
    -2.00
    (-0.19%)
    S
    1078.38
    B
    1082.62
    866.20
    1254.87
    100%
    Покупка
    Computacenter PLC
    CCC.L
    Computacenter PLC
    -53.92
    (-2.42%)
    S
    2176.73
    B
    2185.27
    1773.34
    3007.29
    100%
    Покупка
    Coca Cola Hellenic
    CCH.L
    Coca Cola Hellenic
    -44.93
    (-2.06%)
    S
    2132.80
    B
    2140.21
    1494.15
    2189.71
    99%
    Покупка
    Carnival
    CCL.L
    Carnival
    -28.35
    (-3.68%)
    S
    741.29
    B
    744.52
    481.28
    1459.19
    100%
    Покупка
    Centamin PLC
    CEY.L
    Centamin PLC
    2.60
    (2.62%)
    S
    101.85
    B
    102.40
    74.15
    126.61
    100%
    Покупка
    Cineworld Group PLC
    CINE.L
    Cineworld Group PLC
    0.1099
    (4.17%)
    S
    2.7459
    B
    2.8242
    1.81
    39.31
    100%
    Покупка