Лондон

1,384 результата поиска

Инструмент

Изменить

1 д

Продажа

Покупка

За 52 недели

Тенденция

discoverMarketResultsList.done

-3.9940

(-0.75%)

S

527.4077

B

529.1926

196.36

534.60

100%

Покупка

Samsung Electronics Co Ltd - GDR

-48.93

(-4.31%)

S

1085.37

B

1091.64

1082.37

1605.59

100%

Покупка

Renewables Infrastructure Group Ltd

-1.20

(-1.20%)

S

98.65

B

99.35

92.66

114.83

100%

Покупка

9.49

(0.37%)

S

2591.11

B

2599.39

2341.48

2951.57

100%

Покупка

0.0999

(0.02%)

S

497.1532

B

498.8472

349.48

589.51

100%

Покупка

0

(0%)

S

0.6400

B

0.6800

100%

Покупка

Tritax Big Box REIT Plc

-1.20

(-0.78%)

S

151.87

B

152.53

126.91

170.84

100%

Покупка

4.34

(1.07%)

S

410.33

B

411.62

379.13

561.26

100%

Покупка

-4.9925

(-0.76%)

S

653.0190

B

655.9825

623.56

995.01

100%

Покупка

-22.96

(-0.48%)

S

4775.83

B

4791.18

3665.99

5024.45

100%

Покупка

Gazprom OAO-ADR

0

(0%)

S

0.5000

B

0.5500

100%

Покупка

4.00

(0.03%)

S

11730.38

B

11767.63

9428.84

13314.00

99%

Покупка

-21.97

(-0.89%)

S

2454.31

B

2465.69

1261.11

2664.00

100%

Покупка

Sberbank Moscow

0

(0%)

S

0.0002

B

0.0003

100%

Покупка

International Consolidated Airlines

-0.05

(-0.03%)

S

197.35

B

198.05

136.79

211.38

100%

Покупка

0.1997

(0.10%)

S

209.6850

B

210.7156

204.79

278.58

100%

Покупка

Land Securities

-5.4917

(-0.86%)

S

632.5498

B

634.9510

552.17

727.91

100%

Покупка

UNITE Group PLC

-6.99

(-0.75%)

S

919.12

B

922.88

832.25

1066.40

99%

Покупка

-7.99

(-0.44%)

S

1820.76

B

1826.74

1508.73

2014.97

100%

Покупка

British American Tobacco

-1.00

(-0.04%)

S

2699.94

B

2709.06

2228.65

2988.51

100%

Покупка

-4.99

(-1.37%)

S

358.46

B

359.64

268.20

373.34

99%

Покупка

GlaxoSmithKline

44.9325

(3.09%)

S

1501.2448

B

1506.2560

1369.34

1816.77

100%

Покупка

1.35

(0.59%)

S

231.30

B

232.10

127.93

241.09

100%

Покупка

Aston Martin Lagonda Global Holdings PLC

-1.9970

(-1.78%)

S

110.3343

B

110.9662

102.45

254.42

100%

Покупка

Legal & General

-0.90

(-0.40%)

S

223.06

B

223.84

202.80

258.01

100%

Покупка

2.19

(0.46%)

S

477.38

B

478.92

390.11

507.44

100%

Покупка

Lloyd's Banking Group PLC

0.0999

(0.17%)

S

59.1911

B

59.3890

39.36

61.53

99%

Покупка

-13.48

(-0.53%)

S

2534.19

B

2542.81

2271.59

3263.10

100%

Покупка

-37.95

(-1.32%)

S

2839.73

B

2852.27

2238.64

3195.20

100%

Покупка

BAE Systems plc

-50.42

(-3.87%)

S

1252.12

B

1256.38

1010.98

1412.38

100%

Покупка

14.98

(0.30%)

S

5058.40

B

5075.60

4501.74

5898.14

100%

Покупка

J D Wetherspoon PLC

-3.50

(-0.49%)

S

710.93

B

714.57

586.12

861.21

100%

Покупка

2.79

(0.42%)

S

671.19

B

673.41

571.94

723.31

100%

Покупка

67.90

(0.99%)

S

6895.64

B

6920.37

4267.59

7025.45

100%

Покупка

Mobico Group PLC

0.35

(0.49%)

S

72.39

B

72.86

45.43

92.26

100%

Покупка

0.3994

(0.06%)

S

620.0685

B

622.3321

456.91

707.54

99%

Покупка

-1.20

(-1.83%)

S

64.25

B

64.85

48.25

99.95

100%

Покупка

Vodafone Group PLC

0.10

(0.13%)

S

74.45

B

74.69

62.50

79.16

100%

Покупка

-4.79

(-1.11%)

S

428.56

B

430.85

327.11

449.52

100%

Покупка

Imperial Brands PLC

5.00

(0.22%)

S

2252.62

B

2260.39

1653.52

2271.59

99%

Покупка

Barratt Redrow PLC

-9.5856

(-2.08%)

S

451.9211

B

453.5794

383.22

580.53

99%

Покупка

Hargreaves Lansdown

0.4992

(0.05%)

S

1082.3740

B

1086.1268

669.19

1166.25

100%

Покупка

-8.1877

(-1.22%)

S

661.4064

B

663.9945

555.37

1793.81

99%

Покупка

117.83

(1.19%)

S

9994.99

B

10030.02

6753.85

11028.43

98%

Покупка

MMC Norilsk Nickel OJSC-ADR

0

(0%)

S

0.4000

B

0.4100

100%

Покупка

0

(0%)

S

0.5300

B

0.5400

100%

Покупка

Associated British Foods

14.98

(0.65%)

S

2332.50

B

2340.51

1903.14

2757.86

100%

Покупка

0.20

(0.05%)

S

420.52

B

421.83

360.11

504.74

100%

Покупка

Card Factory PLC

-0.1997

(-0.21%)

S

93.2599

B

93.6403

86.87

143.58

100%

Покупка

-34.4482

(-2.15%)

S

1566.1473

B

1571.3535

923.61

1708.93

100%

Покупка

Fri Oct 11 2024 03:34:24 GMT+0000 (Coordinated Universal Time)