NASDAQ

1,795 результата поиска

Инструмент

Изменить

1 д

Продажа

Покупка

За 52 недели

Тенденция

discoverMarketResultsList.done

NVIDIA Corporation

-0.04

(-0.03%)

S

118.84

B

119.21

39.17

140.54

99%

Покупка

Tesla Motors, Inc.

0.48

(0.21%)

S

230.00

B

230.72

138.63

278.44

99%

Покупка

-0.51

(-0.27%)

S

186.22

B

186.81

118.18

200.84

99%

Покупка

-0.27

(-0.12%)

S

222.08

B

222.77

163.83

236.66

99%

Покупка

3.59

(0.84%)

S

430.03

B

431.34

309.01

467.61

100%

Покупка

Meta Platforms Inc

-0.98

(-0.19%)

S

523.55

B

525.19

279.01

543.22

100%

Покупка

2.83

(1.82%)

S

158.07

B

158.56

122.15

193.01

100%

Покупка

Advanced Micro Devices Inc

1.54

(1.02%)

S

152.14

B

152.61

92.98

226.90

100%

Покупка

PayPal Holdings

-0.26

(-0.37%)

S

70.01

B

70.24

50.49

73.97

100%

Покупка

0.30

(1.55%)

S

19.62

B

19.69

18.48

51.18

100%

Покупка

10.26

(1.49%)

S

696.15

B

698.44

344.20

709.83

99%

Покупка

Alphabet Inc Class A

2.77

(1.79%)

S

157.20

B

157.69

121.09

191.45

100%

Покупка

Crowdstrike Holdings

2.03

(0.79%)

S

258.72

B

259.57

157.41

397.42

100%

Покупка

Micron Technology, Inc.

4.01

(4.60%)

S

91.09

B

91.38

63.74

157.24

100%

Покупка

Adobe Systems Inc

-49.68

(-8.47%)

S

536.26

B

537.89

433.32

637.16

100%

Покупка

Coinbase Global Inc

0.16

(0.10%)

S

162.82

B

163.36

69.50

282.88

100%

Покупка

3.13

(1.90%)

S

167.50

B

168.03

79.49

184.66

100%

Покупка

Baidu, Inc.-ADR

-0.42

(-0.50%)

S

83.57

B

83.84

79.53

136.51

100%

Покупка

First Solar, Inc.

-7.16

(-3.03%)

S

228.09

B

229.09

129.08

306.14

99%

Покупка

ASML Holding NV - ADR

16.19

(2.02%)

S

815.18

B

818.04

563.06

1107.89

100%

Покупка

2.75

(1.67%)

S

167.46

B

168.01

104.17

230.17

100%

Покупка

0.39

(0.33%)

S

117.56

B

117.94

110.23

169.76

100%

Покупка

ARM Holdings PLC

8.19

(5.88%)

S

147.17

B

147.66

46.43

188.43

99%

Покупка

Vertex Pharmaceuticals Incorporated

6.72

(1.40%)

S

484.91

B

486.48

341.40

509.49

100%

Покупка

BioNano Genomics Inc

-0.0238

(-5.24%)

S

0.4100

B

0.4520

0.3253

3.40

100%

Покупка

-17.73

(-0.83%)

S

2119.97

B

2127.91

1139.29

2139.79

99%

Покупка

Applied Materials Inc

5.26

(2.87%)

S

188.24

B

188.84

129.02

255.47

100%

Покупка

0.02

(1.03%)

S

1.94

B

1.99

1.58

8.77

100%

Покупка

Warner Bros Discovery Inc

0.83

(10.84%)

S

8.47

B

8.52

6.63

12.67

100%

Покупка

Take Two Interactive Software Inc

-1.43

(-0.93%)

S

151.89

B

152.39

130.10

171.15

100%

Покупка

Enphase Energy Inc.

4.08

(3.86%)

S

109.69

B

110.07

73.38

141.16

100%

Покупка

Nintendo CO Ltd-ADR

-0.11

(-0.82%)

S

13.34

B

13.41

10.02

14.98

100%

Покупка

Tilray Brands Inc

0.04

(2.35%)

S

1.72

B

1.77

1.58

3.21

100%

Покупка

SolarEdge Technologies

1.55

(8.54%)

S

19.65

B

19.73

17.08

145.00

100%

Покупка

Zoom Video Communications Inc

1.04

(1.56%)

S

67.47

B

67.70

54.97

74.57

99%

Покупка

AeroVironment Inc.

6.61

(3.56%)

S

191.54

B

192.28

104.50

223.03

100%

Покупка

Riot Platforms Inc

0.17

(2.42%)

S

7.17

B

7.22

6.35

18.71

100%

Покупка

1.42

(2.11%)

S

68.60

B

68.84

42.59

69.11

99%

Покупка

Neurocrine Biosciences Inc

0.97

(0.80%)

S

122.14

B

122.62

103.38

156.73

100%

Покупка

Aurora Cannabis Inc

0.17

(3.02%)

S

5.79

B

5.82

2.84

10.30

100%

Покупка

KLA Corporation

18.22

(2.48%)

S

750.61

B

753.12

439.35

892.99

100%

Покупка

Rivian Automotive

-0.22

(-1.60%)

S

13.46

B

13.53

8.25

24.82

100%

Покупка

Host Hotels & Resorts Inc

0.22

(1.28%)

S

17.39

B

17.46

15.07

21.27

99%

Покупка

Cisco Systems Inc

0.19

(0.38%)

S

49.73

B

49.90

44.62

56.27

100%

Покупка

Super Micro Computer, Inc

15.03

(3.40%)

S

456.22

B

457.78

226.28

1226.17

99%

Покупка

0.11

(0.06%)

S

177.14

B

177.69

157.19

183.09

100%

Покупка

Vodafone Group plc-ADR

0.14

(1.40%)

S

10.15

B

10.20

8.01

10.26

100%

Покупка

MicroStrategy Incorporated

10.70

(8.18%)

S

141.28

B

141.76

30.65

199.20

99%

Покупка

Starbucks Corporation

-0.71

(-0.72%)

S

98.45

B

98.76

71.44

107.48

99%

Покупка

2.39

(0.72%)

S

331.90

B

333.04

249.30

345.95

100%

Покупка

Sat Sep 14 2024 17:44:17 GMT+0000 (Coordinated Universal Time)