NYSE

1,033 результата поиска
Акции
NYSE
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
Agilent Technologies Inc
A
Agilent Technologies Inc
-1.66
(-1.10%)
S
149.02
B
149.55
113.16
179.36
99%
Покупка
Alcoa
AA
Alcoa
-0.75
(-1.67%)
S
44.03
B
44.12
17.27
57.48
98%
Покупка
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-1.90
(-0.83%)
S
226.53
B
227.08
142.87
243.05
97%
Покупка
American Assets Trust Inc
AAT
American Assets Trust Inc
-0.17
(-0.48%)
S
34.98
B
35.07
26.94
40.58
100%
Покупка
AbbVie Inc
ABBV
AbbVie Inc
1.98
(1.69%)
S
118.68
B
118.96
101.44
121.34
100%
Покупка
AmerisourceBergen Corp
ABC
AmerisourceBergen Corp
0.96
(0.83%)
S
116.57
B
116.92
94.71
129.30
99%
Покупка
Ambev ADR
ABEV
Ambev ADR
0.01
(0.36%)
S
2.80
B
2.83
2.38
3.94
100%
Покупка
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-0.99
(-0.59%)
S
166.60
B
167.09
134.48
230.43
99%
Покупка
ABM Industries Inc
ABM
ABM Industries Inc
-0.58
(-1.28%)
S
44.59
B
44.83
36.21
55.15
100%
Покупка
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
-0.25
(-1.41%)
S
17.40
B
17.45
12.96
20.74
100%
Покупка
Abbott Laboratories
ABT
Abbott Laboratories
1.89
(1.47%)
S
130.12
B
130.40
105.24
131.47
100%
Покупка
American Campus Communities Inc
ACC
American Campus Communities Inc
0.10
(0.19%)
S
51.98
B
52.25
39.60
55.08
100%
Покупка
Albertsons Cos Inc
ACI
Albertsons Cos Inc
-0.28
(-0.78%)
S
35.56
B
35.73
15.97
36.60
100%
Покупка
AECOM
ACM
AECOM
-0.44
(-0.63%)
S
69.61
B
69.79
46.46
75.86
100%
Покупка
Accenture PLC
ACN
Accenture PLC
-3.88
(-1.06%)
S
360.86
B
361.91
241.42
374.41
99%
Покупка
Agree Realty Corp
ADC
Agree Realty Corp
0.34
(0.50%)
S
68.67
B
68.96
60.89
75.83
100%
Покупка
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
0.13
(0.21%)
S
62.44
B
62.60
48.61
69.21
100%
Покупка
Adient plc
ADNT
Adient plc
-0.34
(-0.76%)
S
44.15
B
44.26
30.47
53.17
100%
Покупка
Alliance Data Systems Corp
ADS
Alliance Data Systems Corp
-0.65
(-0.91%)
S
70.63
B
70.82
65.24
127.91
100%
Покупка
ADT Inc.
ADT
ADT Inc.
-0.23
(-2.76%)
S
8.10
B
8.13
6.72
11.76
100%
Покупка
Ameren Corp
AEE
Ameren Corp
1.80
(2.16%)
S
84.83
B
85.06
69.70
90.66
93%
Покупка
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
0.63
(1.32%)
S
48.40
B
48.52
46.99
76.58
100%
Покупка
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
0.06
(0.23%)
S
26.29
B
26.36
18.48
38.94
99%
Покупка
AerCap Holdings NV
AER
AerCap Holdings NV
-1.33
(-2.34%)
S
55.45
B
55.69
37.29
71.12
100%
Покупка
AES Corp
AES
AES Corp
-0.32
(-1.33%)
S
23.74
B
23.81
20.48
29.03
100%
Покупка
American Financial Group Inc
AFG
American Financial Group Inc
-3.31
(-2.42%)
S
133.35
B
133.85
79.00
146.42
99%
Покупка
Aflac Inc
AFL
Aflac Inc
-0.97
(-1.76%)
S
54.20
B
54.31
42.68
57.89
99%
Покупка
First Majestic Silver Corp
AG
First Majestic Silver Corp
-0.20
(-1.81%)
S
10.83
B
10.86
10.46
24.00
100%
Покупка
AGCO Corp
AGCO
AGCO Corp
-0.18
(-0.16%)
S
113.09
B
113.53
87.92
158.34
99%
Покупка
Alamos Gold Inc
AGI
Alamos Gold Inc
0.05
(0.69%)
S
7.31
B
7.34
6.93
9.84
100%
Покупка
Avangrid Inc
AGR.US
Avangrid Inc
0.97
(1.96%)
S
50.34
B
50.45
42.89
55.33
100%
Покупка
Adecoagro S.A.
AGRO
Adecoagro S.A.
-0.20
(-2.49%)
S
7.82
B
7.85
5.78
11.73
99%
Покупка
American International Group Inc
AIG
American International Group Inc
-0.64
(-1.19%)
S
53.28
B
53.39
36.74
62.37
98%
Покупка
Albany International Corp
AIN
Albany International Corp
-0.75
(-0.90%)
S
82.57
B
83.06
65.01
93.20
95%
Покупка
Apartment Investment and Management Co
AIV
Apartment Investment and Management Co
-0.10
(-1.32%)
S
7.48
B
7.51
2.72
8.16
100%
Покупка
Assurant Inc
AIZ
Assurant Inc
-0.72
(-0.47%)
S
151.93
B
152.45
120.73
172.03
99%
Покупка
Arthur J.Gallagher & Co
AJG
Arthur J.Gallagher & Co
-1.04
(-0.62%)
S
165.37
B
165.75
112.57
168.50
99%
Покупка
Aerojet Rocketdyne Holdings Inc
AJRD
Aerojet Rocketdyne Holdings Inc
-0.13
(-0.30%)
S
43.14
B
43.26
35.61
49.80
100%
Покупка
a.k.a. Brands Holding
AKA.US
a.k.a. Brands Holding
-0.62
(-5.38%)
S
10.83
B
10.93
0
15.23
100%
Покупка
Acadia Realty Trust
AKR
Acadia Realty Trust
0.05
(0.24%)
S
21.01
B
21.06
13.37
23.26
100%
Покупка
Albemarle Corporation
ALB
Albemarle Corporation
-9.92
(-3.80%)
S
251.09
B
251.96
133.95
290.81
99%
Покупка
Alaska Air Group Inc
ALK
Alaska Air Group Inc
-0.95
(-1.92%)
S
48.49
B
48.62
46.32
73.98
99%
Покупка
Allstate Corp
ALL
Allstate Corp
-1.36
(-1.24%)
S
108.22
B
108.46
102.33
139.73
99%
Покупка
Allegion
ALLE
Allegion
0.79
(0.62%)
S
128.93
B
129.39
106.36
148.48
97%
Покупка
Ally Financial Inc
ALLY
Ally Financial Inc
-0.92
(-1.95%)
S
46.28
B
46.39
31.29
56.49
99%
Покупка
Allison Transmission Holdings Inc
ALSN
Allison Transmission Holdings Inc
0.24
(0.67%)
S
36.10
B
36.25
32.38
45.74
100%
Покупка
Autoliv Inc
ALV
Autoliv Inc
-2.14
(-2.14%)
S
97.90
B
98.24
80.83
110.59
100%
Покупка
Antero Midstream Corp
AM
Antero Midstream Corp
-0.10
(-1.03%)
S
9.56
B
9.59
6.88
11.63
100%
Покупка
AMC Entertainment Holdings Inc
AMC
AMC Entertainment Holdings Inc
-1.27
(-4.19%)
S
28.97
B
29.04
1.91
72.18
100%
Покупка
Amcor PLC
AMCR
Amcor PLC
-0.17
(-1.48%)
S
11.28
B
11.33
10.33
12.90
100%
Покупка