1,716 результата поиска
Акции
NYSE
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
Agilent Technologies Inc
A
Agilent Technologies Inc
0.57
(0.49%)
S
116.08
B
116.15
96.58
-
153.59
100%
Покупка
Alcoa
AA
Alcoa
0.85
(3.05%)
S
28.68
B
28.70
22.07
-
47.66
100%
Покупка
Ares Acquisition Corp Ii
AACT
Ares Acquisition Corp Ii
-0.01
(-0.09%)
S
11.29
B
11.33
10.21
-
11.58
100%
Покупка
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
0.71
(2.24%)
S
32.34
B
32.49
21.38
-
32.31
100%
Покупка
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
2.51
(5.08%)
S
51.93
B
51.97
30.10
-
65.91
96%
Покупка
American Assets Trust Inc
AAT
American Assets Trust Inc
0
(0%)
S
20.19
B
20.21
17.09
-
29.07
100%
Покупка
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
-0.31
(-0.54%)
S
56.91
B
57.03
45.28
-
60.22
100%
Покупка
AbbVie Inc
ABBV
AbbVie Inc
-1.54
(-0.83%)
S
183.71
B
183.79
163.25
-
218.23
100%
Покупка
Ameris Bancorp
ABCB
Ameris Bancorp
1.59
(2.61%)
S
62.45
B
62.55
47.11
-
74.32
100%
Покупка
Ambev ADR
ABEV
Ambev ADR
0.03
(1.26%)
S
2.42
B
2.44
1.74
-
2.61
100%
Покупка
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
1.82
(0.77%)
S
239.41
B
239.87
199.98
-
308.57
100%
Покупка
ABM Industries Inc
ABM
ABM Industries Inc
1.22
(2.81%)
S
44.67
B
44.69
41.56
-
58.84
100%
Покупка
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
0.32
(3.16%)
S
10.43
B
10.44
8.42
-
15.91
100%
Покупка
Abbott Laboratories
ABT
Abbott Laboratories
0.27
(0.20%)
S
133.24
B
133.29
99.55
-
140.69
100%
Покупка
Arcosa Inc
ACA.US
Arcosa Inc
2.03
(2.39%)
S
86.71
B
86.90
67.28
-
113.18
100%
Покупка
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
0.11
(3.29%)
S
3.46
B
3.47
3.32
-
6.42
100%
Покупка
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
0.23
(2.04%)
S
11.49
B
11.50
8.99
-
12.89
100%
Покупка
Archer Aviation Inc
ACHR
Archer Aviation Inc
-0.04
(-0.40%)
S
9.99
B
10.00
2.82
-
13.89
100%
Покупка
Albertsons Cos Inc
ACI
Albertsons Cos Inc
0.45
(2.08%)
S
22.14
B
22.15
17.76
-
23.15
99%
Покупка
AECOM
ACM
AECOM
1.98
(1.81%)
S
111.46
B
111.55
82.09
-
118.16
100%
Покупка
Accenture PLC
ACN
Accenture PLC
9.63
(3.37%)
S
294.88
B
295.13
271.82
-
397.57
100%
Покупка
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
0.08
(1.65%)
S
4.92
B
4.93
3.42
-
7.97
100%
Покупка
ACV Auctions Inc
ACVA
ACV Auctions Inc
0.21
(1.34%)
S
15.85
B
15.87
11.85
-
23.41
100%
Покупка
Agree Realty Corp
ADC
Agree Realty Corp
1.17
(1.57%)
S
75.73
B
75.85
60.25
-
79.48
100%
Покупка
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
-0.79
(-1.47%)
S
52.81
B
52.83
41.08
-
65.94
100%
Покупка
Adient plc
ADNT
Adient plc
0.08
(0.42%)
S
18.93
B
18.97
9.96
-
26.53
98%
Покупка
ADT Inc.
ADT
ADT Inc.
0.14
(1.72%)
S
8.27
B
8.29
6.53
-
8.70
100%
Покупка
Ameren Corp
AEE
Ameren Corp
1.32
(1.39%)
S
95.98
B
96.07
69.10
-
103.73
100%
Покупка
Aegon Ltd
AEG
Aegon Ltd
0.03
(0.45%)
S
6.75
B
6.76
5.17
-
7.30
100%
Покупка
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
1.34
(1.11%)
S
122.29
B
122.38
63.82
-
126.38
100%
Покупка
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
-0.05
(-0.51%)
S
9.69
B
9.72
9.26
-
22.78
99%
Покупка
AerCap Holdings NV
AER
AerCap Holdings NV
-0.25
(-0.22%)
S
115.02
B
115.16
81.97
-
117.86
100%
Покупка
AES Corp
AES
AES Corp
-0.26
(-2.50%)
S
10.13
B
10.14
9.45
-
20.26
100%
Покупка
AESI Holdings Inc
AESI
AESI Holdings Inc
-0.66
(-4.58%)
S
13.74
B
13.75
11.74
-
26.52
100%
Покупка
American Financial Group Inc
AFG
American Financial Group Inc
2.26
(1.83%)
S
126.01
B
126.14
114.50
-
149.86
100%
Покупка
Aflac Inc
AFL
Aflac Inc
1.54
(1.49%)
S
104.82
B
104.84
87.83
-
115.33
100%
Покупка
First Majestic Silver Corp
AG
First Majestic Silver Corp
-0.01
(-0.12%)
S
8.09
B
8.10
4.42
-
8.68
99%
Покупка
AGCO Corp
AGCO
AGCO Corp
-1.68
(-1.64%)
S
100.44
B
100.53
73.65
-
108.52
100%
Покупка
Alamos Gold Inc
AGI
Alamos Gold Inc
0.29
(1.10%)
S
26.74
B
26.75
15.33
-
30.78
100%
Покупка
agilon health inc.
AGL
agilon health inc.
0.04
(1.90%)
S
2.15
B
2.16
1.50
-
7.71
99%
Покупка
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
5.00
(2.66%)
S
192.94
B
194.29
159.42
-
216.55
100%
Покупка
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
0.84
(0.97%)
S
87.09
B
87.21
71.93
-
96.35
100%
Покупка
Adecoagro S.A.
AGRO
Adecoagro S.A.
-0.12
(-1.28%)
S
9.27
B
9.28
8.26
-
12.05
100%
Покупка
PlayAGS Inc
AGS
PlayAGS Inc
0.01
(0.08%)
S
12.39
B
12.40
11.06
-
12.38
100%
Покупка
Argan Inc
AGX
Argan Inc
5.03
(2.48%)
S
208.18
B
208.70
63.28
-
245.27
100%
Покупка
Armada Hoffler Properties Inc
AHH
Armada Hoffler Properties Inc
0.15
(2.14%)
S
7.16
B
7.17
6.27
-
12.43
100%
Покупка
Aspen Insurance Holdings Limited
AHL
Aspen Insurance Holdings Limited
0.59
(1.90%)
S
31.62
B
31.88
29.90
-
35.73
100%
Покупка
American Healthcare REIT Inc
AHR
American Healthcare REIT Inc
0.75
(2.09%)
S
36.63
B
36.64
14.26
-
36.82
100%
Покупка
C3.ai Inc.
AI
C3.ai Inc.
-0.19
(-0.81%)
S
23.40
B
23.41
17.00
-
44.95
100%
Покупка
American International Group Inc
AIG
American International Group Inc
0.69
(0.81%)
S
85.81
B
85.82
68.82
-
87.91
99%
Покупка
Tue Jun 24 2025 03:11:22 GMT+0000 (Coordinated Universal Time)