Стокгольм

53 результата поиска
Акции
Стокгольм
Стокгольм1-50 из 53
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
Boliden AB
BOL.ST
Boliden AB
10.20
(3.00%)
S
349.17
B
350.33
255.82
385.82
100%
Покупка
Nordea Bank AB
NDA_SE.ST
Nordea Bank AB
1.05
(0.90%)
S
118.12
B
118.53
113.33
134.05
99%
Покупка
Saab AB Ser. B
SAABB.ST
Saab AB Ser. B
-0.55
(-0.24%)
S
226.85
B
227.60
130.40
274.19
100%
Покупка
Dometic Group AB
DOM.ST
Dometic Group AB
0.60
(1.03%)
S
58.81
B
59.04
54.46
91.61
100%
Покупка
Volvo AB ser. A
VOLV-A.ST
Volvo AB ser. A
8.00
(2.96%)
S
277.18
B
278.22
216.87
323.11
100%
Покупка
Evolution AB
EVO.ST
Evolution AB
4.60
(0.46%)
S
993.10
B
996.50
933.00
1383.72
100%
Покупка
Kinnevik AB Class B
KINVB.ST
Kinnevik AB Class B
0.76
(0.95%)
S
80.53
B
80.80
71.79
128.91
99%
Покупка
Betsson AB Class B
BETSB.ST
Betsson AB Class B
2.40
(1.94%)
S
126.21
B
127.00
98.85
135.12
100%
Покупка
Hennes & Mauritz AB, H & M ser. B
HM-B.ST
Hennes & Mauritz AB, H & M ser. B
-0.10
(-0.06%)
S
169.64
B
170.21
136.06
194.76
99%
Покупка
Husqvarna AB Ser. B
HUSQB.ST
Husqvarna AB Ser. B
0.78
(1.12%)
S
70.31
B
70.57
61.14
93.16
100%
Покупка
Orron Energy AB
ORRON.ST
Orron Energy AB
0.236
(2.97%)
S
8.161
B
8.237
5.81
10.63
100%
Покупка
Nibe Industrier AB Ser. B
NIBEB.ST
Nibe Industrier AB Ser. B
-1.44
(-2.78%)
S
50.26
B
50.46
40.44
75.67
100%
Покупка
Embracer Group AB
EMBRACB.ST
Embracer Group AB
1.797
(6.67%)
S
28.726
B
28.854
14.98
31.66
100%
Покупка
Telia Company AB
TELIA.ST
Telia Company AB
0.17
(0.53%)
S
32.46
B
32.58
22.81
34.27
99%
Покупка
Swedbank AB ser A
SWED-A.ST
Swedbank AB ser A
0.45
(0.22%)
S
204.89
B
205.61
173.59
233.35
99%
Покупка
Tele2 AB Ser. B
TEL2B.ST
Tele2 AB Ser. B
-0.10
(-0.09%)
S
113.57
B
113.98
77.20
119.57
99%
Покупка
Sandvik AB
SAND.ST
Sandvik AB
3.30
(1.49%)
S
224.26
B
225.14
175.24
246.83
99%
Покупка
Investor AB ser. B
INVEB.ST
Investor AB ser. B
0.60
(0.20%)
S
307.23
B
308.22
197.56
314.67
100%
Покупка
Telefonaktiebolaget LM Ericsson
ERIC-A.ST
Telefonaktiebolaget LM Ericsson
0.90
(1.19%)
S
76.48
B
77.02
48.73
78.78
100%
Покупка
ASSA ABLOY AB ser. B
ASSA-B.ST
ASSA ABLOY AB ser. B
-2.45
(-0.72%)
S
335.09
B
336.21
224.66
348.47
99%
Покупка
Hexagon AB ser. B
HEXA-B.ST
Hexagon AB ser. B
0
(0%)
S
106.68
B
107.07
87.03
129.11
100%
Покупка
Investor AB ser. A
INVE-A.ST
Investor AB ser. A
1.10
(0.36%)
S
307.43
B
308.57
194.96
314.12
99%
Покупка
Svenska Handelsbanken ser. A
SHB-A.ST
Svenska Handelsbanken ser. A
0.80
(0.79%)
S
101.74
B
102.11
93.06
125.66
100%
Покупка
Atlas Copco AB ser. A
ATCO-A.ST
Atlas Copco AB ser. A
-0.25
(-0.13%)
S
195.55
B
196.20
136.15
206.09
100%
Покупка
SKF, AB ser. A
SKF-A.ST
SKF, AB ser. A
1.60
(0.81%)
S
200.69
B
203.81
162.76
239.64
100%
Покупка
Swedish Orphan Biovitrum AB
SOBI.ST
Swedish Orphan Biovitrum AB
-4.00
(-1.30%)
S
303.74
B
304.86
205.29
337.49
99%
Покупка
Castellum AB
CAST.ST
Castellum AB
-1.43
(-0.95%)
S
147.67
B
148.23
98.33
151.87
100%
Покупка
Essity AB ser. B
ESSITYB.ST
Essity AB ser. B
0.30
(0.10%)
S
308.23
B
309.27
228.06
325.31
100%
Покупка
Elekta AB Ser. B
EKTAB.ST
Elekta AB Ser. B
0.77
(1.11%)
S
70.44
B
70.76
61.16
89.81
100%
Покупка
Stillfront Group AB
SF.ST
Stillfront Group AB
0.355
(5.56%)
S
6.699
B
6.886
6.16
16.09
98%
Покупка
AB Electrolux Class B
ELUXB.ST
AB Electrolux Class B
3.17
(3.15%)
S
103.84
B
104.21
82.22
116.38
99%
Покупка
Sinch AB
SINCH.ST
Sinch AB
0.140
(0.49%)
S
28.587
B
28.683
16.00
38.53
98%
Покупка
Epiroc AB
EPIA.ST
Epiroc AB
4.35
(2.04%)
S
216.87
B
217.63
177.23
231.35
100%
Покупка
Kindred Group plc
KINDSDB.ST
Kindred Group plc
0.60
(0.46%)
S
129.40
B
129.90
81.98
129.50
100%
Покупка
Securitas AB ser. B
SECU-B.ST
Securitas AB ser. B
-1.60
(-1.26%)
S
125.51
B
125.99
83.87
134.59
99%
Покупка
Skanska AB ser. B
SKA-B.ST
Skanska AB ser. B
5.15
(2.40%)
S
219.47
B
220.23
143.98
220.76
100%
Покупка
Skandinaviska Enskilda Banken ser. A
SEB-A.ST
Skandinaviska Enskilda Banken ser. A
1.47
(0.99%)
S
150.17
B
150.68
120.42
165.70
100%
Покупка
Alfa Laval AB
ALFA.ST
Alfa Laval AB
1.80
(0.37%)
S
486.76
B
488.44
338.29
494.55
99%
Покупка
Getinge AB Ser. B
GETIB.ST
Getinge AB Ser. B
-0.30
(-0.14%)
S
214.97
B
215.73
174.34
239.74
100%
Покупка
AAK AB
AAK.ST
AAK AB
-1.80
(-0.54%)
S
327.90
B
329.30
184.42
335.09
99%
Покупка
Trelleborg AB ser. B
TREL-B.ST
Trelleborg AB ser. B
3.80
(1.01%)
S
378.23
B
379.77
257.01
433.55
100%
Покупка
CoinShares International Limited
CS.ST
CoinShares International Limited
1.60
(3.10%)
S
53.12
B
53.49
35.95
72.49
100%
Покупка
Volvo AB ser. B
VOLV-B.ST
Volvo AB ser. B
8.35
(3.14%)
S
273.68
B
274.62
243.33
292.46
100%
Покупка
Svenska Cellulosa Aktiebolaget SCA
SCAB.ST
Svenska Cellulosa Aktiebolaget SCA
0.90
(0.60%)
S
150.07
B
150.63
126.81
171.84
96%
Покупка
Lundbergföretagen AB, L E ser. B
LUND-B.ST
Lundbergföretagen AB, L E ser. B
-2.25
(-0.39%)
S
573.63
B
575.87
432.25
590.51
100%
Покупка
Loomis AB
LOOMIS.ST
Loomis AB
3.00
(0.93%)
S
324.71
B
325.89
249.82
348.87
96%
Покупка
Fabege AB
FABG.ST
Fabege AB
-1.45
(-1.43%)
S
99.55
B
99.95
75.57
112.68
100%
Покупка
SKF AB Class B
SKF-B.ST
SKF AB Class B
4.25
(2.15%)
S
201.19
B
202.01
162.96
239.94
100%
Покупка
Atlas Copco AB ser. B
ATCO-B.ST
Atlas Copco AB ser. B
-0.30
(-0.17%)
S
172.74
B
173.36
118.87
178.08
100%
Покупка
Fastighets AB Balder ser. B
BALDB.ST
Fastighets AB Balder ser. B
-0.850
(-0.96%)
S
88.007
B
88.313
42.17
91.98
97%
Покупка
Sat Oct 05 2024 22:34:22 GMT+0000 (Coordinated Universal Time)