Цюрих

49 результата поиска
Акции
Цюрих
Цюрих
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
ABB LTD
ABBN.ZU
ABB LTD
0.18
(0.35%)
S
51.58
B
51.60
35.02
52.38
100%
Покупка
UBS Group AG
UBSG.ZU
UBS Group AG
0.190
(0.68%)
S
28.340
B
28.360
22.63
29.49
100%
Покупка
Nestle SA
NESN.ZU
Nestle SA
0.36
(0.48%)
S
75.04
B
75.06
74.18
100.53
100%
Покупка
Roche Holding Ltd
ROG.ZU
Roche Holding Ltd
2.79
(1.10%)
S
255.90
B
256.00
211.98
287.66
100%
Покупка
Clariant AG
CLN.ZU
Clariant AG
-0.11
(-1.02%)
S
10.78
B
10.79
10.37
15.11
99%
Покупка
Accelleron Industries Ltd
ACLN.ZU
Accelleron Industries Ltd
0.14
(0.30%)
S
46.88
B
46.94
24.26
51.47
100%
Покупка
Partners Group Holding AG
PGHN.ZU
Partners Group Holding AG
8.0687
(0.63%)
S
1289.5000
B
1290.5000
1042.93
1322.51
100%
Покупка
Ams AG
AMS.ZU
Ams AG
0.1039
(1.51%)
S
6.9640
B
6.9820
5.39
23.67
100%
Покупка
Compagnie Financiere Richemont SA
CFR.ZU
Compagnie Financiere Richemont SA
1.29
(0.97%)
S
134.05
B
134.10
103.89
150.82
100%
Покупка
Logitech International SA
LOGN.ZU
Logitech International SA
0.46
(0.62%)
S
75.02
B
75.06
67.39
93.30
100%
Покупка
Zurich Insurance Group Ltd
ZURN.ZU
Zurich Insurance Group Ltd
0
(0%)
S
549.20
B
549.60
426.66
562.95
99%
Покупка
The Swatch Group SA - B Shares
UHR.ZU
The Swatch Group SA - B Shares
-0.30
(-0.18%)
S
164.20
B
164.30
146.97
240.14
99%
Покупка
Lonza Group Ltd
LONN.ZU
Lonza Group Ltd
-3.9785
(-0.76%)
S
519.6000
B
520.0000
319.82
588.12
100%
Покупка
Swiss Re AG
SREN.ZU
Swiss Re AG
-0.25
(-0.19%)
S
128.45
B
128.55
93.46
133.84
100%
Покупка
Avolta AG
AVOL.ZU
Avolta AG
0.72
(1.99%)
S
37.00
B
37.04
29.99
39.06
100%
Покупка
Barry Callebaut AG
BARN.ZU
Barry Callebaut AG
6.05
(0.47%)
S
1295.00
B
1297.00
1182.22
1621.56
100%
Покупка
Swiss Life Holding AG
SLHN.ZU
Swiss Life Holding AG
4.39
(0.64%)
S
688.20
B
688.60
571.54
737.89
100%
Покупка
Givaudan S.A
GIVN.ZU
Givaudan S.A
23.96
(0.60%)
S
3999.00
B
4000.00
3276.08
4678.97
100%
Покупка
Sika Ltd
SIKA.ZU
Sika Ltd
-2.3432
(-1.02%)
S
229.3000
B
229.4000
224.36
287.07
100%
Покупка
VAT Group Ltd
VACN.ZU
VAT Group Ltd
0.6990
(0.20%)
S
347.9000
B
348.1000
329.51
527.01
99%
Покупка
Temenos Ltd
TEMN.ZU
Temenos Ltd
-0.09
(-0.15%)
S
59.65
B
59.75
52.57
89.53
97%
Покупка
Adecco Group AG
ADEN.ZU
Adecco Group AG
-0.06
(-0.25%)
S
24.10
B
24.12
22.42
42.12
100%
Покупка
Swisscom AG
SCMN.ZU
Swisscom AG
-1.00
(-0.20%)
S
502.50
B
503.00
485.67
569.64
98%
Покупка
Holcim Ltd
HOLN.ZU
Holcim Ltd
-0.54
(-0.61%)
S
88.64
B
88.68
62.79
92.60
100%
Покупка
Geberit AG
GEBN.ZU
Geberit AG
1.19
(0.22%)
S
540.40
B
540.80
475.39
569.54
100%
Покупка
Julius Baer Gruppe AG
BAER.ZU
Julius Baer Gruppe AG
0.42
(0.71%)
S
59.42
B
59.46
43.99
59.43
99%
Покупка
Stadler Rail AG
SRAIL.ZU
Stadler Rail AG
-0.38
(-1.88%)
S
19.90
B
19.94
17.59
31.59
100%
Покупка
Kuehne & Nagel International AG
KNIN.ZU
Kuehne & Nagel International AG
-0.7162
(-0.34%)
S
210.9000
B
211.0000
202.40
300.35
99%
Покупка
Chocoladefabriken Lindt & Sprungli AG
LISP.ZU
Chocoladefabriken Lindt & Sprungli AG
10.18
(0.10%)
S
9905.00
B
9940.00
9610.56
11402.87
100%
Покупка
Schindler Holding AG
SCHP.ZU
Schindler Holding AG
0.50
(0.19%)
S
260.80
B
261.00
194.01
264.40
100%
Покупка
Alcon Inc.
ALC.ZU
Alcon Inc.
0.38
(0.50%)
S
76.30
B
76.34
62.87
85.15
100%
Покупка
OC Oerlikon Corporation AG
OERL.ZU
OC Oerlikon Corporation AG
-0.045
(-1.22%)
S
3.656
B
3.660
3.37
5.10
100%
Покупка
SGS SA
SGSN.ZU
SGS SA
1.48
(1.66%)
S
90.54
B
90.58
69.34
98.11
100%
Покупка
Flughafen Zurich AG
FHZN.ZU
Flughafen Zurich AG
-0.83
(-0.38%)
S
217.40
B
217.60
168.25
224.06
100%
Покупка
Straumann Holding Ltd
STMN.ZU
Straumann Holding Ltd
-0.03
(-0.03%)
S
117.50
B
117.55
103.24
151.22
99%
Покупка
Ems-Chemie Holding AG
EMSN.ZU
Ems-Chemie Holding AG
-3.45
(-0.55%)
S
628.50
B
630.00
604.09
783.82
98%
Покупка
PSP Swiss Property AG
PSPN.ZU
PSP Swiss Property AG
0.20
(0.16%)
S
126.90
B
127.00
109.04
128.90
100%
Покупка
Sonova Holding AG
SOON.ZU
Sonova Holding AG
-1.2418
(-0.42%)
S
294.4000
B
294.7000
243.43
335.90
99%
Покупка
Tecan Group AG
TECN.ZU
Tecan Group AG
-2.1159
(-1.00%)
S
210.0000
B
210.4000
199.70
390.41
100%
Покупка
Cembra Money Bank AG
CMBN.ZU
Cembra Money Bank AG
0.17
(0.20%)
S
83.65
B
83.80
62.91
84.07
99%
Покупка
u-blox Holding AG
UBXN.ZU
u-blox Holding AG
1.50
(2.16%)
S
71.00
B
71.30
63.00
101.65
99%
Покупка
Bucher Industries AG
BUCN.ZU
Bucher Industries AG
-1.5018
(-0.45%)
S
332.0000
B
333.5000
323.51
399.90
100%
Покупка
Helvetia Holding AG
HELN.ZU
Helvetia Holding AG
0.52
(0.35%)
S
151.10
B
151.30
113.83
154.36
99%
Покупка
Daetwyler Holding AG
DAE.ZU
Daetwyler Holding AG
1.00
(0.71%)
S
141.40
B
142.00
129.40
203.19
99%
Покупка
Swiss Prime Site AG
SPSN.ZU
Swiss Prime Site AG
0.20
(0.21%)
S
97.05
B
97.15
82.18
98.00
100%
Покупка
Landis+Gyr Group AG
LAND.ZU
Landis+Gyr Group AG
0.30
(0.51%)
S
59.00
B
59.30
58.31
83.08
100%
Покупка
Baloise Holding AG
BALN.ZU
Baloise Holding AG
-0.55
(-0.33%)
S
163.90
B
164.10
128.61
176.53
96%
Покупка
Galenica AG
GALE.ZU
Galenica AG
0.23
(0.31%)
S
75.35
B
75.45
67.90
77.98
100%
Покупка
DKSH Holding AG
DKSH.ZU
DKSH Holding AG
0.10
(0.15%)
S
65.50
B
65.70
53.82
68.90
97%
Покупка
Wed Dec 11 2024 12:50:17 GMT+0000 (Coordinated Universal Time)