885 результата поиска
Акции
Сырье
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
0.0900
(0.96%)
9.5050
9.5150
6.98
-
12.21
100%
Покупка
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
0.0950
(2.23%)
4.3550
4.3600
3.98
-
5.69
100%
Покупка
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
0.2900
(1.54%)
19.0600
19.0700
9.76
-
25.12
100%
Покупка
Cnooc
0883.HK
Cnooc
0.56
(2.47%)
23.22
23.24
18.39
-
30.96
100%
Покупка
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
0.12
(5.17%)
2.43
2.45
1.87
-
4.08
100%
Покупка
Kuaishou Technology
1024.HK
Kuaishou Technology
-0.06
(-0.14%)
44.14
44.18
39.72
-
92.41
100%
Покупка
Huadian Power Intl Corp H
1071.HK
Huadian Power Intl Corp H
-0.05
(-1.35%)
4.01
4.03
3.67
-
4.87
100%
Покупка
Dongfang Electric Corp Ltd H
1072.HK
Dongfang Electric Corp Ltd H
0.38
(1.65%)
23.30
23.32
15.62
-
46.66
100%
Покупка
China Shenhua
1088.HK
China Shenhua
0.14
(0.33%)
42.92
42.96
34.38
-
49.60
100%
Покупка
Sinopharm Group Co H
1099.HK
Sinopharm Group Co H
-0.14
(-0.82%)
16.94
16.96
15.27
-
22.30
100%
Покупка
COSCO SHIPPING Energy Transportation Co Ltd
1138.HK
COSCO SHIPPING Energy Transportation Co Ltd
0.37
(2.58%)
14.70
14.72
6.40
-
22.38
100%
Покупка
Zoomlion Heavy Industry H
1157.HK
Zoomlion Heavy Industry H
-0.09
(-1.29%)
7.26
7.29
6.26
-
10.66
100%
Покупка
Yanzhou Coal
1171.HK
Yanzhou Coal
-0.03
(-0.24%)
12.27
12.28
8.95
-
17.40
100%
Покупка
H World Group Limited
1179.HK
H World Group Limited
0.12
(0.36%)
33.24
33.28
25.10
-
44.10
100%
Покупка
China Resources Gas Group Ltd
1193.HK
China Resources Gas Group Ltd
-0.12
(-0.76%)
15.73
15.76
14.52
-
23.32
100%
Покупка
China Resources Mixc Lifestyle Services Limited
1209.HK
China Resources Mixc Lifestyle Services Limited
0.62
(1.58%)
39.92
39.94
36.12
-
50.80
100%
Покупка
SITC International Holdings
1308.HK
SITC International Holdings
0.96
(2.49%)
39.34
39.36
25.60
-
39.90
100%
Покупка
Mao Geping Cosmetics Co Ltd
1318.HK
Mao Geping Cosmetics Co Ltd
0.40
(0.74%)
54.05
54.15
49.04
-
111.53
100%
Покупка
Nissui Corp.
1332.T
Nissui Corp.
-21.50
(-1.70%)
1246.50
1247.00
1169.50
-
1395.50
100%
Покупка
Hua Hong Grace Semiconductor Ltd
1347.HK
Hua Hong Grace Semiconductor Ltd
4.50
(3.29%)
141.00
141.10
40.31
-
219.40
100%
Покупка
China Hongqiao Group Ltd
1378.HK
China Hongqiao Group Ltd
0.62
(2.63%)
24.18
24.20
19.57
-
41.27
100%
Покупка
China Merchants Port Holding
144.HK
China Merchants Port Holding
-0.10
(-0.67%)
14.79
14.83
12.25
-
17.73
100%
Покупка
Guolian Minsheng Securities H
1456.HK
Guolian Minsheng Securities H
-0.01
(-0.25%)
3.97
3.98
3.67
-
7.53
100%
Покупка
J&T Global Express Ltd
1519.HK
J&T Global Express Ltd
-0.09
(-0.86%)
10.45
10.46
7.56
-
12.17
100%
Покупка
INPEX Corp.
1605.T
INPEX Corp.
55.00
(1.59%)
3498.00
3499.00
3192.00
-
4948.00
100%
Покупка
Tsingtao Brewery Company Limited
168.HK
Tsingtao Brewery Company Limited
-0.16
(-0.36%)
44.38
44.44
42.68
-
55.81
100%
Покупка
Tencent Music Entertainment
1698.HK
Tencent Music Entertainment
-0.02
(-0.05%)
37.38
37.42
31.16
-
103.54
100%
Покупка
COMSYS Holdings Corp.
1721.T
COMSYS Holdings Corp.
-12.00
(-0.23%)
5246.00
5257.00
4954.00
-
6121.00
100%
Покупка
CRRC Corporation Limited
1766.HK
CRRC Corporation Limited
-0.07
(-1.37%)
5.02
5.03
4.41
-
6.72
100%
Покупка
Jiangsu Expressway Company Limited
177.HK
Jiangsu Expressway Company Limited
-0.13
(-1.30%)
9.49
9.52
8.65
-
11.23
100%
Покупка
Ganfeng Lithium Group Co L H
1772.HK
Ganfeng Lithium Group Co L H
0.98
(2.49%)
40.30
40.32
29.13
-
91.00
100%
Покупка
GF Securities Co Ltd
1776.HK
GF Securities Co Ltd
0.13
(0.76%)
17.29
17.31
14.13
-
21.32
100%
Покупка
Shandong Gold Mining Co Ltd
1787.HK
Shandong Gold Mining Co Ltd
0.72
(3.25%)
22.96
22.98
16.21
-
52.87
100%
Покупка
Taisei Corp.
1801.T
Taisei Corp.
-685.00
(-5.04%)
12890.00
12900.00
12440.00
-
18845.00
100%
Покупка
Obayashi Corp.
1802.T
Obayashi Corp.
-124.00
(-3.93%)
3035.00
3038.00
3001.00
-
4014.00
100%
Покупка
Shimizu Corp.
1803.T
Shimizu Corp.
-52.00
(-2.14%)
2385.50
2388.50
2178.00
-
3541.00
100%
Покупка
Haseko Corp.
1808.T
Haseko Corp.
76.00
(2.83%)
2759.00
2760.50
2554.00
-
3026.00
100%
Покупка
Kajima Corp.
1812.T
Kajima Corp.
-106.00
(-2.06%)
5044.00
5046.00
5035.00
-
6778.00
100%
Покупка
Zhaojin Mining Industry H
1818.HK
Zhaojin Mining Industry H
0.56
(2.40%)
24.04
24.12
15.81
-
42.21
100%
Покупка
Budweiser Brewing Company APAC Limited
1876.HK
Budweiser Brewing Company APAC Limited
-0.01
(-0.15%)
6.46
6.47
6.01
-
9.05
100%
Покупка
China Tourism Group Duty Free Corporation Limited
1880.HK
China Tourism Group Duty Free Corporation Limited
0.45
(0.88%)
51.40
51.45
46.02
-
106.83
100%
Покупка
China Coal Energy
1898.HK
China Coal Energy
-0.0100
(-0.09%)
10.7600
10.7700
9.12
-
15.22
100%
Покупка
Prada S.p.A.
1913.HK
Prada S.p.A.
-0.82
(-1.83%)
44.06
44.10
34.52
-
51.72
100%
Покупка
COSCO SHIPPING Holdings Co Ltd
1919.HK
COSCO SHIPPING Holdings Co Ltd
0.29
(1.92%)
15.38
15.39
11.58
-
16.59
100%
Покупка
Daiwa House Industry Co. Ltd.
1925.T
Daiwa House Industry Co. Ltd.
-41.00
(-0.89%)
4551.00
4554.00
4081.00
-
5096.00
100%
Покупка
Sekisui House Ltd.
1928.T
Sekisui House Ltd.
11.00
(0.32%)
3420.00
3421.00
3181.00
-
3766.00
100%
Покупка
Chow Tai Fook Jewellery Group Limited
1929.HK
Chow Tai Fook Jewellery Group Limited
-0.09
(-0.73%)
12.23
12.24
10.34
-
16.90
100%
Покупка
JGC Holdings Corp.
1963.T
JGC Holdings Corp.
-51.00
(-2.21%)
2291.00
2294.00
2055.00
-
2919.00
100%
Покупка
Nisshin Seifun Group Inc.
2002.T
Nisshin Seifun Group Inc.
43.00
(2.19%)
2008.50
2009.50
1835.50
-
2197.50
100%
Покупка
Li Auto Inc
2015.HK
Li Auto Inc
0.80
(1.63%)
50.00
50.05
45.26
-
105.04
100%
Покупка
Sun Aug 09 2026 01:28:04 GMT+0000 (Coordinated Universal Time)