Финансы

1,159 результата поиска

Инструмент

Изменить

1 д

Продажа

Покупка

За 52 недели

Тенденция

discoverMarketResultsList.done

Hang Seng Bank Ltd

-0.05

(-0.05%)

S

92.96

B

93.29

77.93

117.22

99%

Покупка

Sun Hung Kai Properties Ltd

1.35

(1.84%)

S

74.89

B

75.16

65.20

86.12

100%

Покупка

New World Development Co Ltd

0.13

(1.97%)

S

6.72

B

6.75

6.54

16.52

99%

Покупка

Hong Kong Exchanges & Clearing

-0.20

(-0.09%)

S

229.26

B

230.14

211.88

303.74

100%

Покупка

China Taiping Insurance Holdin

0.10

(0.98%)

S

10.32

B

10.38

5.61

10.58

99%

Покупка

CK Asset Holdings Ltd

0.85

(2.79%)

S

31.30

B

31.45

28.96

41.99

98%

Покупка

New China Life Insurance Co Ltd

0.25

(1.52%)

S

16.67

B

16.75

12.42

20.47

100%

Покупка

BOC Hong Kong Holdings Ltd

0.15

(0.62%)

S

24.21

B

24.34

17.83

26.01

100%

Покупка

China Evergrande Group

-0.0449

(-21.72%)

S

0.1618

B

0.1642

0.18

0.93

100%

Покупка

China International Capital Co

0.04

(0.50%)

S

8.10

B

8.13

7.80

15.14

100%

Покупка

ZhongAn Online P&C Insurance

0.14

(1.47%)

S

9.69

B

9.72

9.41

24.81

100%

Покупка

Fosun International

0

(0%)

S

3.99

B

4.02

3.82

5.19

100%

Покупка

Haitong Securities Co Ltd

0.1598

(4.61%)

S

3.6246

B

3.6555

3.36

5.03

100%

Покупка

China Overseas Land & Investment

0.02

(0.17%)

S

11.74

B

11.80

10.08

17.23

100%

Покупка

China Galaxy Securities Co Ltd

0.0599

(1.50%)

S

4.0639

B

4.0861

3.52

4.93

100%

Покупка

Huatai Securities Co Ltd

-0.11

(-1.30%)

S

8.38

B

8.41

7.78

11.14

100%

Покупка

China Construction Bank

-0.0599

(-1.11%)

S

5.3420

B

5.3680

4.17

5.93

99%

Покупка

China Citic Bank

-0.0200

(-0.45%)

S

4.4633

B

4.4867

3.40

5.20

99%

Покупка

-1.65

(-2.34%)

S

68.94

B

69.41

54.92

70.69

100%

Покупка

Hang Lung Properties Ltd

0

(0%)

S

5.61

B

5.65

5.40

11.64

100%

Покупка

China Resources Land

0.30

(1.46%)

S

20.87

B

20.98

20.27

33.90

100%

Покупка

Henderson Land Development Co Ltd

0.49

(2.11%)

S

23.71

B

23.89

19.27

27.41

100%

Покупка

Agricultural Bank of China

-0.0399

(-1.14%)

S

3.4648

B

3.4852

2.71

3.83

100%

Покупка

0.75

(1.38%)

S

54.92

B

55.13

45.18

74.19

100%

Покупка

People's Insurance Company (Group) of China

0.1098

(3.74%)

S

3.0454

B

3.0646

2.24

3.05

99%

Покупка

China Cinda Asset Management Co Ltd

0

(0%)

S

0.6091

B

0.6209

0.60

0.83

100%

Покупка

Industrial And Commercial Bank of China

-0.0499

(-1.18%)

S

4.1937

B

4.2163

3.50

4.86

100%

Покупка

Yuzhou Properties Co Ltd

0

(0%)

S

0.0609

B

0.0651

0.05

0.21

100%

Покупка

China SCE Property Holdings Ltd

-0.0040

(-3.18%)

S

0.1218

B

0.1252

0.09

0.47

100%

Покупка

China Minsheng Bank

-0.0100

(-0.36%)

S

2.7459

B

2.7641

2.43

3.19

99%

Покупка

Wharf Real Estate Investment Co Ltd

0.45

(2.10%)

S

21.92

B

22.03

17.97

33.00

100%

Покупка

0.0050

(1.04%)

S

0.4843

B

0.4907

0.47

1.21

100%

Покупка

Ping An Insurance

0.50

(1.43%)

S

35.50

B

35.65

29.51

48.38

100%

Покупка

Picc Property And Casualty

0.4193

(4.11%)

S

10.6240

B

10.6760

8.54

11.50

98%

Покупка

China Pacific Insurance

0.55

(2.73%)

S

20.67

B

20.78

12.70

23.22

100%

Покупка

China Life Insurance (HK)

0.12

(1.06%)

S

11.46

B

11.52

8.18

13.06

100%

Покупка

0.20

(1.95%)

S

10.48

B

10.62

7.64

10.78

100%

Покупка

Bank of Communications

-0.0599

(-1.11%)

S

5.3320

B

5.3680

4.30

6.32

100%

Покупка

China Merchants Bank

-1.00

(-3.22%)

S

30.10

B

30.25

24.26

39.24

100%

Покупка

-0.0400

(-1.17%)

S

3.3749

B

3.3951

2.65

3.97

99%

Покупка

3i Infrastructure PLC

-1.00

(-0.29%)

S

344.98

B

347.02

280.58

353.47

100%

Покупка

CITIC Securities Co Ltd

0.02

(0.17%)

S

11.62

B

11.68

10.64

17.03

100%

Покупка

Fortune Real Estate Investment Trust

0.0500

(1.24%)

S

4.0939

B

4.1262

3.32

5.02

99%

Покупка

1.24

(3.46%)

S

37.04

B

37.21

29.66

44.03

100%

Покупка

Sino Land Co Ltd

0.14

(1.74%)

S

8.19

B

8.25

7.59

9.16

100%

Покупка

Accentro Real Estate AG

0.056

(14.70%)

S

0.437

B

0.477

0.16

0.48

100%

Покупка

-0.05

(-0.51%)

S

9.68

B

9.77

9.24

10.20

American Assets Trust Inc

0.07

(0.27%)

S

26.01

B

26.10

17.15

27.40

99%

Покупка

-1.24

(-2.05%)

S

59.31

B

59.54

34.17

63.21

97%

Покупка

-2.50

(-1.68%)

S

146.13

B

146.62

134.30

185.22

100%

Покупка

Sun Sep 08 2024 11:04:41 GMT+0000 (Coordinated Universal Time)