1,373 результата поиска
Акции
Финансы
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
Sun Hung Kai Properties Ltd
00016.HK
Sun Hung Kai Properties Ltd
0
(0%)
115.20
115.30
88.71
-
148.70
99%
Покупка
New World Development Co Ltd
00017.HK
New World Development Co Ltd
0
(0%)
6.69
6.72
6.09
-
12.34
100%
Покупка
Hong Kong Exchanges & Clearing
00388.HK
Hong Kong Exchanges & Clearing
0
(0%)
411.20
411.40
360.20
-
465.10
100%
Покупка
China Taiping Insurance Holdin
00966.HK
China Taiping Insurance Holdin
0
(0%)
21.22
21.24
14.15
-
25.90
100%
Покупка
CK Asset Holdings Ltd
01113.HK
CK Asset Holdings Ltd
0
(0%)
46.82
46.88
35.80
-
52.35
100%
Покупка
New China Life Insurance Co Ltd
01336.HK
New China Life Insurance Co Ltd
0
(0%)
48.38
48.42
41.39
-
65.65
100%
Покупка
BOC Hong Kong Holdings Ltd
02388.HK
BOC Hong Kong Holdings Ltd
0
(0%)
50.10
50.20
34.84
-
52.35
100%
Покупка
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
0.1618
0.1642
100%
Покупка
China International Capital Co
03908.HK
China International Capital Co
0
(0%)
21.60
21.66
16.91
-
24.28
100%
Покупка
ZhongAn Online P&C Insurance
06060.HK
ZhongAn Online P&C Insurance
0
(0%)
11.06
11.09
8.83
-
20.84
100%
Покупка
Fosun International
0656.HK
Fosun International
0
(0%)
5.08
5.09
3.42
-
6.73
99%
Покупка
China Overseas Land & Investment
0688.HK
China Overseas Land & Investment
0
(0%)
13.16
13.17
11.36
-
16.68
100%
Покупка
China Galaxy Securities Co Ltd
06881.HK
China Galaxy Securities Co Ltd
0
(0%)
7.7350
7.7500
6.97
-
12.96
100%
Покупка
Huatai Securities Co Ltd
06886.HK
Huatai Securities Co Ltd
0
(0%)
16.77
16.80
14.74
-
21.88
100%
Покупка
China Construction Bank
0939.HK
China Construction Bank
0
(0%)
8.8050
8.8100
7.17
-
9.35
100%
Покупка
China Citic Bank
0998.HK
China Citic Bank
0
(0%)
7.3400
7.3600
6.50
-
8.59
100%
Покупка
BAWAG Group AG
0B2.DE
BAWAG Group AG
-0.60
(-0.33%)
180.70
181.40
103.44
-
182.40
100%
Покупка
Hang Lung Properties Ltd
101.HK
Hang Lung Properties Ltd
0
(0%)
7.32
7.34
6.84
-
10.29
100%
Покупка
China Resources Land
1109.HK
China Resources Land
0
(0%)
32.86
32.90
26.65
-
39.86
100%
Покупка
Henderson Land Development Co Ltd
12.HK
Henderson Land Development Co Ltd
0
(0%)
26.82
26.86
24.58
-
35.64
100%
Покупка
Agricultural Bank of China
1288.HK
Agricultural Bank of China
0
(0%)
5.8650
5.8700
5.04
-
6.51
100%
Покупка
AIA Group Ltd
1299.HK
AIA Group Ltd
0
(0%)
74.25
74.35
68.84
-
91.91
100%
Покупка
People's Insurance Company (Group) of China
1339.HK
People's Insurance Company (Group) of China
0
(0%)
5.3200
5.3300
4.62
-
7.61
100%
Покупка
China Cinda Asset Management Co Ltd
1359.HK
China Cinda Asset Management Co Ltd
0
(0%)
0.9400
0.9450
0.92
-
1.71
100%
Покупка
Industrial And Commercial Bank of China
1398.HK
Industrial And Commercial Bank of China
0
(0%)
7.1350
7.1400
5.55
-
7.65
100%
Покупка
Yuzhou Properties Co Ltd
1628.HK
Yuzhou Properties Co Ltd
0
(0%)
0.1150
0.1160
0.10
-
0.47
100%
Покупка
China SCE Property Holdings Ltd
1966.HK
China SCE Property Holdings Ltd
0
(0%)
0.0430
0.0510
0.04
-
0.11
100%
Покупка
China Minsheng Bank
1988.HK
China Minsheng Bank
0
(0%)
3.4400
3.4500
3.09
-
4.93
100%
Покупка
Wharf Real Estate Investment Co Ltd
1997.HK
Wharf Real Estate Investment Co Ltd
0
(0%)
31.84
31.90
21.00
-
32.46
100%
Покупка
Country Garden
2007.HK
Country Garden
0
(0%)
0.1770
0.1780
0.16
-
0.71
100%
Покупка
Ping An Insurance
2318.HK
Ping An Insurance
0
(0%)
57.05
57.10
50.00
-
74.48
100%
Покупка
Picc Property And Casualty
2328.HK
Picc Property And Casualty
0
(0%)
15.9300
15.9400
13.65
-
19.76
98%
Покупка
China Pacific Insurance
2601.HK
China Pacific Insurance
0
(0%)
29.50
29.54
26.50
-
40.37
100%
Покупка
China Life Insurance (HK)
2628.HK
China Life Insurance (HK)
0
(0%)
28.72
28.76
20.84
-
36.06
100%
Покупка
2Invest AG
2INV.DE
2Invest AG
0
(0%)
11.18
11.62
1.99
-
13.47
100%
Покупка
Two Point Zero Group PJSC
2POINTZE.DH
Two Point Zero Group PJSC
0
(0%)
2.03
2.04
1.63
-
3.40
100%
Покупка
Bank of Communications
3328.HK
Bank of Communications
0
(0%)
7.2400
7.2500
6.31
-
7.82
100%
Покупка
China Merchants Bank
3968.HK
China Merchants Bank
0
(0%)
48.70
48.72
43.32
-
53.46
100%
Покупка
Bank of China
3988.HK
Bank of China
0
(0%)
5.2350
5.2400
4.10
-
5.60
100%
Покупка
3i Infrastructure PLC
3IN.L
3i Infrastructure PLC
0
(0%)
385.00
386.00
325.00
-
393.50
100%
Покупка
CITIC Securities Co Ltd
6030.HK
CITIC Securities Co Ltd
0
(0%)
27.04
27.08
23.24
-
32.81
100%
Покупка
Fortune Real Estate Investment Trust
778.HK
Fortune Real Estate Investment Trust
0
(0%)
4.7000
4.7050
4.39
-
5.43
98%
Покупка
Link REIT
823.HK
Link REIT
0
(0%)
38.58
38.60
34.06
-
44.83
100%
Покупка
Sino Land Co Ltd
83.HK
Sino Land Co Ltd
0
(0%)
10.16
10.17
8.99
-
13.28
100%
Покупка
Accentro Real Estate AG
A4Y0.DE
Accentro Real Estate AG
-1.200
(-2.40%)
162.200
162.300
631022.94
-
631022.94
100%
Покупка
Heliad AG
A7A.DE
Heliad AG
0.10
(0.69%)
14.45
14.55
3.24
-
16.47
100%
Покупка
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
-1.71
(-1.87%)
89.48
89.94
40.11
-
92.69
94%
Покупка
Aasen Sparebank
AASB.OL
Aasen Sparebank
0
(0%)
133.020
133.500
115.83
-
148.00
100%
Покупка
American Assets Trust Inc
AAT
American Assets Trust Inc
0.3100
(1.38%)
22.84
22.86
17.51
-
25.94
97%
Покупка
ABC Arbitrage SA
ABCA.PA
ABC Arbitrage SA
0
(0%)
5.170
5.180
4.86
-
6.28
96%
Покупка
Sat Aug 08 2026 08:09:33 GMT+0000 (Coordinated Universal Time)