94 результата поиска
Акции
Здравоохранение
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
Agilent Technologies Inc
A
Agilent Technologies Inc
-7.38
(-6.15%)
S
112.87
B
112.93
96.58
-
153.59
100%
Покупка
AbbVie Inc
ABBV
AbbVie Inc
-5.49
(-2.87%)
S
186.31
B
186.46
163.57
-
218.23
100%
Покупка
Abbott Laboratories
ABT
Abbott Laboratories
-0.81
(-0.61%)
S
131.41
B
131.47
99.55
-
140.69
100%
Покупка
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
-0.12
(-2.55%)
S
4.47
B
4.49
3.41
-
7.19
100%
Покупка
Aurora Cannabis Inc
ACB.EXT
Aurora Cannabis Inc
-0.0200
(-0.45%)
S
4.48
B
4.49
3.32
-
7.19
100%
Покупка
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
0.10
(0.19%)
S
51.45
B
51.50
44.17
-
71.99
100%
Покупка
Agenus Inc
AGEN
Agenus Inc
-0.64
(-9.36%)
S
6.20
B
6.24
1.37
-
18.67
100%
Покупка
Air Liquide SA
AI.PA
Air Liquide SA
-0.96
(-0.55%)
S
173.78
B
173.80
153.16
-
186.83
100%
Покупка
Amgen Inc
AMGN
Amgen Inc
-5.06
(-1.70%)
S
292.41
B
292.57
252.82
-
345.95
100%
Покупка
Amplifon
AMP.MI
Amplifon
0.130
(0.67%)
S
19.625
B
19.640
15.59
-
31.20
100%
Покупка
Atai Life Sciences N.V.
ATAI
Atai Life Sciences N.V.
-0.09
(-3.31%)
S
2.65
B
2.66
1.03
-
2.95
99%
Покупка
AstraZeneca
AZN.L
AstraZeneca
-141.79
(-1.33%)
S
10514.00
B
10516.00
9558.64
-
13314.00
100%
Покупка
Baxter International Inc
BAX
Baxter International Inc
-0.36
(-1.27%)
S
28.21
B
28.26
26.73
-
40.39
100%
Покупка
Bayer AG
BAYN.DE
Bayer AG
-0.077
(-0.28%)
S
27.465
B
27.470
18.35
-
30.98
100%
Покупка
Becton Dickinson & Co.
BDX
Becton Dickinson & Co.
0.87
(0.49%)
S
178.23
B
178.35
163.07
-
251.27
100%
Покупка
Bausch Health Companies Inc
BHC
Bausch Health Companies Inc
0.06
(0.95%)
S
6.41
B
6.42
3.95
-
9.82
99%
Покупка
Biogen Inc
BIIB
Biogen Inc
-5.84
(-4.39%)
S
127.46
B
127.54
110.07
-
235.82
100%
Покупка
Bristol-Myers Squibb Co
BMY
Bristol-Myers Squibb Co
-1.02
(-2.15%)
S
46.39
B
46.40
39.86
-
63.04
100%
Покупка
Cigna Group
CI
Cigna Group
-1.21
(-0.40%)
S
302.30
B
302.51
261.19
-
369.83
100%
Покупка
Clover Health Investments Corp.
CLOV
Clover Health Investments Corp.
-0.05
(-1.67%)
S
2.97
B
2.98
1.48
-
4.84
100%
Покупка
Centene Corp
CNC
Centene Corp
-0.70
(-2.27%)
S
29.99
B
30.00
29.93
-
80.47
100%
Покупка
Coloplast B A/S
COLO-B.CO
Coloplast B A/S
2.50
(0.42%)
S
603.40
B
603.80
577.33
-
957.56
100%
Покупка
Concentra Group Holdings
CON.US
Concentra Group Holdings
-0.40
(-1.98%)
S
19.80
B
19.86
18.97
-
24.19
100%
Покупка
The Cooper Companies Inc
COO
The Cooper Companies Inc
-1.55
(-2.10%)
S
72.17
B
72.19
64.90
-
111.94
100%
Покупка
Corbus Pharmaceuticals Holding
CRBP
Corbus Pharmaceuticals Holding
-0.34
(-4.09%)
S
8.02
B
8.08
4.62
-
61.51
100%
Покупка
Cronos Group Inc
CRON
Cronos Group Inc
-0.08
(-3.86%)
S
2.00
B
2.02
1.58
-
2.51
100%
Покупка
CureVac NV
CVAC
CureVac NV
-0.05
(-0.88%)
S
5.42
B
5.43
2.41
-
5.70
100%
Покупка
CVS Health Corp
CVS
CVS Health Corp
-0.55
(-0.85%)
S
63.91
B
63.97
43.54
-
72.14
100%
Покупка
Community Health Systems Inc
CYH
Community Health Systems Inc
-0.05
(-1.35%)
S
3.65
B
3.66
2.22
-
6.25
100%
Покупка
 Demant A/S
DEMANT.CO
Demant A/S
2.40
(0.91%)
S
265.20
B
265.60
201.09
-
302.35
99%
Покупка
Quest Diagnostics Inc
DGX
Quest Diagnostics Inc
-2.40
(-1.43%)
S
166.22
B
166.45
137.49
-
182.08
99%
Покупка
DaVita HealthCare Partners Inc
DVA
DaVita HealthCare Partners Inc
-3.26
(-2.27%)
S
140.36
B
140.53
131.14
-
178.89
99%
Покупка
Emergent BioSolutions Inc
EBS
Emergent BioSolutions Inc
-0.40
(-5.48%)
S
6.91
B
6.93
4.08
-
15.05
100%
Покупка
EssilorLuxottica SA
EL.PA
EssilorLuxottica SA
-0.45
(-0.18%)
S
243.40
B
243.50
187.92
-
297.45
100%
Покупка
Elevance Health Inc
ELV
Elevance Health Inc
-4.52
(-1.33%)
S
336.05
B
336.32
334.58
-
566.17
100%
Покупка
EVOTEC
EVT.DE
EVOTEC
0.224
(3.16%)
S
7.322
B
7.330
4.89
-
10.60
100%
Покупка
Fresenius Medical Care AG & Co. KGAA
FME.DE
Fresenius Medical Care AG & Co. KGAA
-0.16
(-0.34%)
S
46.30
B
46.32
32.45
-
53.93
96%
Покупка
Fresenius SE & Co KGaA
FRE.DE
Fresenius SE & Co KGaA
-0.47
(-1.11%)
S
41.43
B
41.44
28.53
-
44.32
99%
Покупка
Fortrea Holdings Inc
FTRE
Fortrea Holdings Inc
-0.31
(-6.13%)
S
4.71
B
4.72
3.96
-
28.35
100%
Покупка
Gilead Sciences Inc
GILD
Gilead Sciences Inc
-3.24
(-2.89%)
S
109.01
B
109.03
70.09
-
119.72
100%
Покупка
Genmab A/S
GMAB.CO
Genmab A/S
-9.00
(-0.66%)
S
1362.00
B
1363.00
1148.77
-
1971.04
100%
Покупка
Grifols SA
GRF.MC
Grifols SA
0.005
(0.04%)
S
11.625
B
11.635
7.30
-
11.77
100%
Покупка
GlaxoSmithKline
GSK.L
GlaxoSmithKline
-17.4737
(-1.23%)
S
1408.0000
B
1409.0000
1240.64
-
1674.98
100%
Покупка
HCA Holdings Inc
HCA
HCA Holdings Inc
-9.66
(-2.54%)
S
371.35
B
371.72
289.56
-
415.78
100%
Покупка
H. Lundbeck A/S
HLUNB.CO
H. Lundbeck A/S
-0.500
(-1.45%)
S
34.140
B
34.160
26.70
-
49.25
100%
Покупка
Humana Inc
HUM
Humana Inc
-6.03
(-2.65%)
S
221.76
B
222.11
212.05
-
405.44
100%
Покупка
Illumina
ILMN
Illumina
-1.51
(-1.53%)
S
97.17
B
97.21
69.18
-
156.39
99%
Покупка
Incyte Corp.
INCY
Incyte Corp.
-1.85
(-2.65%)
S
68.23
B
68.27
53.71
-
83.79
99%
Покупка
Mink Therapeutics Inc
INKT
Mink Therapeutics Inc
-12.65
(-31.15%)
S
28.00
B
28.27
4.30
-
75.27
100%
Покупка
Ionis Pharmaceuticals
IONS
Ionis Pharmaceuticals
-0.63
(-1.49%)
S
41.98
B
41.99
24.75
-
52.17
100%
Покупка
Tue Jul 15 2025 20:32:40 GMT+0000 (Coordinated Universal Time)