201 результата поиска
Акции
Здравоохранение
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
Agilent Technologies Inc
A.RTH
Agilent Technologies Inc
1.44
(1.29%)
112.92
113.04
109.11
-
159.93
100%
Покупка
Agilent Technologies Inc
A.US
Agilent Technologies Inc
-0.1500
(-0.13%)
112.75
115.20
106.30
-
159.93
100%
Покупка
AbbVie Inc
ABBV
AbbVie Inc
0
(0%)
207.86
208.28
176.24
-
244.43
100%
Покупка
AbbVie Inc
ABBV.RTH
AbbVie Inc
5.08
(2.51%)
207.80
207.89
190.00
-
238.85
100%
Покупка
Abbott Laboratories
ABT.RTH
Abbott Laboratories
1.79
(2.17%)
84.33
84.34
81.98
-
131.72
100%
Покупка
Abbott Laboratories
ABT.US
Abbott Laboratories
-0.1300
(-0.15%)
84.35
84.79
80.98
-
138.82
100%
Покупка
Abivax SA
ABVX
Abivax SA
-0.7400
(-0.61%)
121.38
121.46
100.15
-
143.07
97%
Покупка
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
-0.0200
(-0.60%)
3.34
3.38
3.07
-
6.64
100%
Покупка
Aurora Cannabis Inc
ACB.RTH
Aurora Cannabis Inc
-0.0600
(-1.75%)
3.36
3.37
3.07
-
6.64
100%
Покупка
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
2.72
(10.52%)
28.66
28.70
22.62
-
66.40
100%
Покупка
Agenus Inc
AGEN
Agenus Inc
0.1800
(5.52%)
3.43
3.44
2.68
-
7.31
100%
Покупка
AgomAb Therapeutics NV
AGMB
AgomAb Therapeutics NV
-0.1000
(-0.82%)
11.9500
12.0100
9.00
-
16.40
100%
Покупка
Air Liquide SA
AI.PA
Air Liquide SA
-0.18
(-0.10%)
175.50
175.52
152.77
-
189.78
100%
Покупка
AddLife AB
ALIFb.ST
AddLife AB
0
(0%)
146.40
146.80
20.00
-
207.88
100%
Покупка
Ambea AB (publ)
AMBEA.ST
Ambea AB (publ)
-1.00
(-0.68%)
146.90
147.20
20.00
-
149.30
100%
Покупка
Amgen Inc
AMGN
Amgen Inc
-1.19
(-0.35%)
335.10
338.01
261.04
-
393.00
100%
Покупка
Amgen Inc
AMGN.RTH
Amgen Inc
6.70
(2.03%)
336.23
336.30
312.03
-
391.02
100%
Покупка
Amplifon
AMP.MI
Amplifon
-0.080
(-0.75%)
10.655
10.670
7.83
-
21.35
99%
Покупка
Aptorum Group Ltd
APM
Aptorum Group Ltd
-0.0062
(-0.75%)
0.8200
0.8650
1
-
1.68
100%
Покупка
Arjo AB (publ)
ARJOb.ST
Arjo AB (publ)
-0.50
(-1.99%)
24.64
24.72
20.00
-
35.72
100%
Покупка
Asker Healthcare Group AB
ASKER.ST
Asker Healthcare Group AB
-1.40
(-1.71%)
79.95
80.15
20.00
-
102.34
100%
Покупка
ASP Isotopes Inc
ASPI
ASP Isotopes Inc
-0.2500
(-4.02%)
5.96
5.97
3.94
-
11.19
100%
Покупка
AtaiBeckley Inc
ATAI
AtaiBeckley Inc
0.1100
(2.72%)
4.13
4.14
1.35
-
6.61
100%
Покупка
Attendo AB (publ)
ATTE.ST
Attendo AB (publ)
2.00
(1.91%)
106.10
106.30
20.00
-
111.20
100%
Покупка
aTyr Pharma Inc
ATYR
aTyr Pharma Inc
-0.4200
(-44.20%)
0.5324
0.5347
1
-
1.09
99%
Покупка
Aveanna Healthcare Holdings Inc
AVAH
Aveanna Healthcare Holdings Inc
0.2300
(3.49%)
6.82
6.83
5.93
-
9.83
100%
Покупка
AstraZeneca
AZN.L
AstraZeneca
168.00
(1.24%)
13690.00
13692.00
9920.09
-
15706.40
100%
Покупка
Baxter International Inc
BAX
Baxter International Inc
-0.1400
(-0.78%)
17.75
18.36
15.72
-
31.92
100%
Покупка
Baxter International Inc
BAX.RTH
Baxter International Inc
0.3600
(2.05%)
17.90
17.91
15.73
-
22.37
100%
Покупка
Bayer AG
BAYN.DE
Bayer AG
1.530
(4.14%)
38.530
38.550
22.01
-
49.69
100%
Покупка
Beta Bionics Inc
BBNX
Beta Bionics Inc
-0.0300
(-0.30%)
9.81
9.82
8.80
-
32.46
100%
Покупка
Becton Dickinson & Co.
BDX
Becton Dickinson & Co.
-3.51
(-2.38%)
144.00
149.45
139.00
-
212.65
100%
Покупка
Becton Dickinson & Co.
BDX.RTH
Becton Dickinson & Co.
4.36
(3.05%)
147.51
147.63
142.87
-
212.51
100%
Покупка
Bausch Health Companies Inc
BHC
Bausch Health Companies Inc
0.0400
(0.74%)
5.40
5.41
4.40
-
8.66
100%
Покупка
Biogen Inc
BIIB
Biogen Inc
-6.26
(-3.14%)
193.10
203.00
119.03
-
202.73
100%
Покупка
Biogen Inc
BIIB.RTH
Biogen Inc
1.41
(0.71%)
199.37
199.48
158.01
-
202.26
100%
Покупка
BioArctic AB
BIOAb.ST
BioArctic AB
-13.20
(-4.01%)
315.80
316.60
20.00
-
363.25
100%
Покупка
Biogaia AB
BIOGb.ST
Biogaia AB
0.90
(0.70%)
130.30
130.60
20.00
-
131.90
100%
Покупка
Bioporto AS
BIOPOR.CO
Bioporto AS
0.010
(0.85%)
1.190
1.200
0.75
-
20.00
100%
Покупка
BillionToOne, Inc.
BLLN
BillionToOne, Inc.
-11.71
(-11.05%)
94.65
94.75
61.87
-
136.34
100%
Покупка
Bristol-Myers Squibb Co
BMY
Bristol-Myers Squibb Co
-0.2500
(-0.44%)
56.20
56.98
42.46
-
62.88
100%
Покупка
Bristol-Myers Squibb Co
BMY.RTH
Bristol-Myers Squibb Co
0.7800
(1.40%)
56.44
56.45
45.20
-
62.88
100%
Покупка
Bonesupport Holding AB
BONEX.ST
Bonesupport Holding AB
5.20
(2.23%)
237.40
238.00
20.00
-
321.91
100%
Покупка
Brightspring Health Services Inc
BTSG
Brightspring Health Services Inc
0.4300
(0.78%)
55.46
55.50
32.40
-
56.55
100%
Покупка
Camurus AB
CAMX.ST
Camurus AB
-48.00
(-8.81%)
498.60
499.80
20.00
-
743.88
100%
Покупка
CG Oncology Inc
CGON
CG Oncology Inc
2.75
(3.97%)
72.04
72.16
36.96
-
73.54
98%
Покупка
Cigna Group
CI
Cigna Group
-8.30
(-2.78%)
290.19
298.75
239.14
-
338.18
100%
Покупка
Cigna Group
CI.RTH
Cigna Group
9.42
(3.26%)
298.29
298.39
257.82
-
298.56
100%
Покупка
Clover Health Investments Corp.
CLOV
Clover Health Investments Corp.
0.0800
(2.50%)
3.28
3.29
1.58
-
3.89
100%
Покупка
Centene Corp
CNC
Centene Corp
-0.2100
(-0.35%)
59.10
59.45
25.04
-
62.11
99%
Покупка
Wed May 13 2026 00:58:15 GMT+0000 (Coordinated Universal Time)