935 результата поиска
Акции
Промышленные товары
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
MTR Corp Ltd
00066.HK
MTR Corp Ltd
0.30
(0.96%)
31.44
31.46
26.04
-
37.80
100%
Покупка
BYD Electronic International
00285.HK
BYD Electronic International
0.48
(1.96%)
24.98
25.00
24.20
-
46.57
100%
Покупка
AAC Technologies Holdings Inc
02018.HK
AAC Technologies Holdings Inc
0.66
(1.55%)
43.26
43.28
31.16
-
50.87
100%
Покупка
Sunny Optical Technology Group
02382.HK
Sunny Optical Technology Group
2.00
(2.82%)
72.95
73.00
51.50
-
91.21
100%
Покупка
China Railway Group
0390.HK
China Railway Group
0.1300
(3.70%)
3.6400
3.6500
3.42
-
5.28
100%
Покупка
Anhui Conch
0914.HK
Anhui Conch
0.29
(1.61%)
18.25
18.27
17.74
-
27.14
100%
Покупка
CK Infrastructure Holdings Ltd
1038.HK
CK Infrastructure Holdings Ltd
0.40
(0.70%)
57.70
57.75
50.12
-
67.90
100%
Покупка
China Railway Construction
1186.HK
China Railway Construction
0.0600
(1.20%)
5.0700
5.0900
4.76
-
6.05
100%
Покупка
Metallurgical Corporation of China
1618.HK
Metallurgical Corporation of China
0.0300
(2.10%)
1.4600
1.4800
1.41
-
3.16
99%
Покупка
China Communications Construction
1800.HK
China Communications Construction
0.1000
(2.43%)
4.2200
4.2300
4.08
-
6.08
100%
Покупка
FACC AG
1FC.DE
FACC AG
1.120
(7.29%)
16.480
16.760
6.09
-
16.48
100%
Покупка
2020 Bulkers Ltd
2020.OL
2020 Bulkers Ltd
-0.03
(-0.69%)
4.08
4.11
2.75
-
151.57
100%
Покупка
China National Building Material
3323.HK
China National Building Material
0.21
(4.50%)
4.88
4.89
3.45
-
7.25
100%
Покупка
Daldrup & Soehne AG
4DS.DE
Daldrup & Soehne AG
-0.70
(-3.26%)
20.50
20.80
10.98
-
29.90
100%
Покупка
Techtronic Industries Co Ltd
669.HK
Techtronic Industries Co Ltd
3.30
(2.86%)
118.70
118.80
81.42
-
128.40
100%
Покупка
VOYAH Automobile Technology Co Ltd
7489.HK
VOYAH Automobile Technology Co Ltd
-104.15
(-93.83%)
6.85
6.86
100%
Покупка
China Tower Corp Ltd
788.HK
China Tower Corp Ltd
0.0700
(0.72%)
9.7300
9.7500
9.53
-
12.82
100%
Покупка
Artec Technologies AG
A6T.DE
Artec Technologies AG
-0.070
(-2.99%)
2.250
2.340
1.75
-
2.80
100%
Покупка
AUMANN AG
AAG.DE
AUMANN AG
0
(0%)
14.80
14.90
10.58
-
15.50
100%
Покупка
American Airlines Group Inc
AAL.RTH
American Airlines Group Inc
1.23
(9.17%)
14.64
14.65
10.09
-
16.47
96%
Покупка
Aalberts NV
AALB.NV
Aalberts NV
0.60
(1.58%)
38.86
38.90
25.82
-
40.14
100%
Покупка
Applied Optoelectronics Inc
AAOI
Applied Optoelectronics Inc
-2.35
(-1.34%)
172.76
172.83
15.26
-
233.50
99%
Покупка
Aaon Inc
AAON
Aaon Inc
7.52
(6.21%)
128.56
128.78
62.91
-
149.99
98%
Покупка
ABB LTD
ABBN.ZU
ABB LTD
1.68
(2.11%)
81.40
81.44
45.21
-
86.46
100%
Покупка
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
5.95
(6.04%)
104.43
104.46
56.16
-
109.93
100%
Покупка
Abo-Group Environment NV
ABO.BR
Abo-Group Environment NV
0.100
(2.28%)
4.400
4.500
4.26
-
6.34
100%
Покупка
Porr AG
ABS2.DE
Porr AG
0.70
(1.84%)
39.10
39.55
18.64
-
41.20
100%
Покупка
Arcosa Inc
ACA.US
Arcosa Inc
4.10
(3.34%)
126.50
127.63
81.67
-
131.77
100%
Покупка
Archer Aviation Inc
ACHR
Archer Aviation Inc
0.2500
(4.95%)
5.29
5.30
4.80
-
14.59
100%
Покупка
Ackermans & Van Haaren NV
ACKB.BR
Ackermans & Van Haaren NV
3.80
(1.43%)
269.20
269.60
207.28
-
299.80
100%
Покупка
Accelleron Industries Ltd
ACLN.ZU
Accelleron Industries Ltd
-1.05
(-1.38%)
75.10
75.20
51.27
-
90.45
100%
Покупка
ACS
ACS.MC
ACS
5.80
(4.92%)
124.50
124.70
54.56
-
141.10
100%
Покупка
Addtech AB
ADDTb.ST
Addtech AB
-4.80
(-1.48%)
318.80
319.20
20.00
-
358.20
100%
Покупка
ADNOC Logistics & Services
ADNOCLS.DH
ADNOC Logistics & Services
0.2000
(3.53%)
5.82
5.84
4.11
-
6.21
100%
Покупка
Groupe ADP
ADP.PA
Groupe ADP
-0.40
(-0.39%)
102.50
102.60
99.00
-
131.30
99%
Покупка
Ads Maritime Holding Plc
ADS.OL
Ads Maritime Holding Plc
0.140
(5.98%)
2.400
2.500
1.86
-
2.96
100%
Покупка
ADT Inc.
ADT
ADT Inc.
0.0200
(0.30%)
6.71
6.72
6.25
-
8.92
100%
Покупка
Advanced Energy Industries Inc
AEIS
Advanced Energy Industries Inc
32.23
(10.46%)
340.13
340.64
120.83
-
396.68
100%
Покупка
Aena SME
AENA.MC
Aena SME
0.300
(1.21%)
25.260
25.280
21.94
-
28.81
100%
Покупка
Aeromexico Group
AERO.US
Aeromexico Group
1.09
(6.78%)
17.10
17.20
12.06
-
22.94
100%
Покупка
Af Gruppen ASA
AFG.OL
Af Gruppen ASA
-2.00
(-1.08%)
184.80
185.20
147.17
-
191.71
100%
Покупка
Afry AB
AFRY.ST
Afry AB
-2.20
(-1.98%)
109.30
109.50
20.00
-
173.23
100%
Покупка
AGCO Corp
AGCO
AGCO Corp
2.32
(2.13%)
111.01
111.20
98.37
-
143.33
99%
Покупка
AGFA Gevaert NV
AGFB.BR
AGFA Gevaert NV
-0.0030
(-0.71%)
0.4185
0.4260
0.42
-
1.17
100%
Покупка
Agilyx ASA
AGLX.OL
Agilyx ASA
-0.100
(-0.46%)
21.800
22.000
11.60
-
27.36
100%
Покупка
Argan Inc
AGX
Argan Inc
34.76
(5.90%)
619.02
623.09
193.72
-
777.14
99%
Покупка
Auckland International Airport Limited
AIA.ASX
Auckland International Airport Limited
0.09
(1.35%)
6.79
6.80
6.50
-
7.73
100%
Покупка
Albany International Corp
AIN
Albany International Corp
3.32
(4.91%)
70.81
71.38
40.40
-
72.75
100%
Покупка
Aar Corp
AIR.US
Aar Corp
9.87
(8.41%)
126.88
127.55
65.20
-
127.32
99%
Покупка
Applied Industrial Technologies Inc
AIT
Applied Industrial Technologies Inc
4.81
(1.53%)
318.81
319.42
218.34
-
325.82
99%
Покупка
Fri Jun 12 2026 05:08:39 GMT+0000 (Coordinated Universal Time)