658 результата поиска
Акции
Услуги
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
0.35
(0.72%)
S
48.90
B
48.95
37.34
-
52.82
99%
Покупка
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
-0.45
(-0.64%)
S
69.80
B
69.85
60.00
-
73.33
99%
Покупка
ZTE Corp
00763.HK
ZTE Corp
0.15
(0.58%)
S
26.00
B
26.05
14.62
-
35.34
100%
Покупка
Meituan Class B
03690.HK
Meituan Class B
1.59
(1.27%)
S
127.20
B
127.30
99.85
-
215.88
100%
Покупка
Tencent
0700.HK
Tencent
1.50
(0.29%)
S
518.50
B
519.00
348.48
-
545.68
100%
Покупка
China Telecom
0728.HK
China Telecom
0.0998
(1.77%)
S
5.7600
B
5.7700
4.07
-
6.93
100%
Покупка
China Unicom HK
0762.HK
China Unicom HK
0.1298
(1.41%)
S
9.3700
B
9.3800
5.87
-
11.44
100%
Покупка
Postal Savings Bank of China Co
1658.HK
Postal Savings Bank of China Co
0.04
(0.69%)
S
5.85
B
5.86
4.53
-
5.93
100%
Покупка
Weimob Inc
2013.HK
Weimob Inc
0.0599
(3.03%)
S
2.0400
B
2.0500
1.10
-
3.67
100%
Покупка
Midea Group Co Ltd
300.HK
Midea Group Co Ltd
0.30
(0.39%)
S
77.90
B
77.95
67.99
-
83.72
100%
Покупка
JD.com Inc
9618.HK
JD.com Inc
3.79
(3.05%)
S
128.40
B
128.50
94.51
-
191.91
100%
Покупка
Nongfu Spring Co Ltd
9633.HK
Nongfu Spring Co Ltd
1.55
(3.75%)
S
42.90
B
42.95
34.64
-
43.48
100%
Покупка
Alibaba Group Holding Ltd (Hong Kong)
9988.HK
Alibaba Group Holding Ltd (Hong Kong)
3.09
(2.75%)
S
115.70
B
115.80
72.69
-
145.58
100%
Покупка
NetEase Inc
9999.HK
NetEase Inc
5.00
(2.41%)
S
212.80
B
213.00
149.47
-
213.87
100%
Покупка
Ares Acquisition Corp Ii
AACT
Ares Acquisition Corp Ii
-0.24
(-2.11%)
S
11.14
B
11.62
10.21
-
11.58
100%
Покупка
Airtel Africa Plc
AAF.L
Airtel Africa Plc
-0.40
(-0.21%)
S
188.10
B
188.30
93.16
-
190.41
99%
Покупка
American Airlines Group Inc
AAL
American Airlines Group Inc
0.06
(0.48%)
S
12.50
B
12.51
8.49
-
19.05
100%
Покупка
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
0.05
(0.08%)
S
61.13
B
61.15
30.10
-
64.63
98%
Покупка
Aussie Broadband Ltd
ABB.ASX
Aussie Broadband Ltd
-0.01
(-0.24%)
S
4.12
B
4.13
2.92
-
4.28
100%
Покупка
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
0.44
(0.19%)
S
229.23
B
229.63
199.98
-
308.57
99%
Покупка
ABM Industries Inc
ABM
ABM Industries Inc
-0.70
(-1.45%)
S
47.72
B
47.76
41.56
-
58.84
100%
Покупка
Airbnb Inc
ABNB
Airbnb Inc
0.04
(0.03%)
S
139.32
B
139.35
99.73
-
163.63
100%
Покупка
Accor S.A.
AC.PA
Accor S.A.
0.39
(0.82%)
S
48.17
B
48.18
31.66
-
51.00
100%
Покупка
AECOM
ACM
AECOM
-0.69
(-0.61%)
S
113.31
B
113.34
84.35
-
118.16
100%
Покупка
Accenture PLC
ACN
Accenture PLC
-0.26
(-0.09%)
S
282.35
B
282.44
271.82
-
397.57
100%
Покупка
Accesso Technology Group Plc
ACSO.L
Accesso Technology Group Plc
0
(0%)
S
425.00
B
427.00
359.46
-
723.90
100%
Покупка
Adecco Group AG
ADEN.ZU
Adecco Group AG
0.34
(1.33%)
S
25.86
B
25.90
19.61
-
31.21
100%
Покупка
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
-0.15
(-1.57%)
S
9.41
B
9.42
4.60
-
12.34
100%
Покупка
Advantage Solutions Inc
ADV
Advantage Solutions Inc
-0.03
(-2.01%)
S
1.46
B
1.47
1.04
-
4.15
100%
Покупка
Adtran Networks SE
ADV.DE
Adtran Networks SE
0
(0%)
S
20.50
B
20.60
15.92
-
20.76
100%
Покупка
AES Corp
AES
AES Corp
0.18
(1.36%)
S
13.35
B
13.36
9.45
-
20.26
100%
Покупка
Ashtead Group
AHT.L
Ashtead Group
4.99
(0.10%)
S
4830.00
B
4832.00
3468.78
-
6436.33
100%
Покупка
Senmiao Technology Ltd
AIHS
Senmiao Technology Ltd
-0.0080
(-2.54%)
S
0.3064
B
0.3128
0.2350
-
1.64
100%
Покупка
Powerfleet Inc
AIOT
Powerfleet Inc
-0.11
(-2.43%)
S
4.42
B
4.43
3.69
-
8.69
100%
Покупка
AIRBUS SE
AIR.PA
AIRBUS SE
1.45
(0.78%)
S
186.18
B
186.20
124.53
-
186.69
100%
Покупка
DocCheck AG
AJ91.DE
DocCheck AG
0.20
(1.68%)
S
12.10
B
12.40
6.98
-
12.88
100%
Покупка
a.k.a. Brands Holding
AKA.US
a.k.a. Brands Holding
-0.08
(-0.73%)
S
10.72
B
11.22
6.68
-
31.95
100%
Покупка
Bilendi SA
ALBLD.PA
Bilendi SA
-0.50
(-2.15%)
S
22.80
B
23.00
11.98
-
26.75
100%
Покупка
Adux SA
ALDUX.PA
Adux SA
0.050
(2.01%)
S
2.540
B
2.550
1.17
-
3.08
100%
Покупка
Europacorp SA
ALECP.PA
Europacorp SA
0.0050
(1.11%)
S
0.4560
B
0.4600
0.30
-
0.53
100%
Покупка
Fill Up Media SA
ALFUM.PA
Fill Up Media SA
0
(0%)
S
6.35
B
6.50
5.39
-
6.73
100%
Покупка
Hopscotch Groupe SA
ALHOP.PA
Hopscotch Groupe SA
0
(0%)
S
16.90
B
17.00
13.77
-
24.46
100%
Покупка
Invibes Advertising NV
ALINV.PA
Invibes Advertising NV
0
(0%)
S
1.085
B
1.170
0.94
-
3.86
100%
Покупка
Alight Solutions Inc.
ALIT
Alight Solutions Inc.
-0.11
(-1.97%)
S
5.47
B
5.48
4.48
-
8.91
100%
Покупка
Alaska Air Group Inc
ALK
Alaska Air Group Inc
0.03
(0.06%)
S
53.07
B
53.09
32.50
-
77.93
100%
Покупка
Keyrus SA
ALKEY.PA
Keyrus SA
0.02
(0.25%)
S
7.96
B
8.00
7.05
-
9.58
100%
Покупка
Klarsen SA
ALKLA.PA
Klarsen SA
-0.020
(-1.98%)
S
0.990
B
1.010
0.55
-
1.61
100%
Покупка
Groupe LDLC SA
ALLDL.PA
Groupe LDLC SA
-0.30
(-3.83%)
S
7.56
B
7.60
5.95
-
15.48
100%
Покупка
Allegion
ALLE
Allegion
-0.71
(-0.46%)
S
152.72
B
152.87
116.37
-
153.78
100%
Покупка
Cogelec SA
ALLEC.PA
Cogelec SA
0
(0%)
S
28.60
B
28.70
11.40
-
28.95
100%
Покупка
Fri Jul 18 2025 21:00:47 GMT+0000 (Coordinated Universal Time)