711 результата поиска
Акции
Услуги
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
0.65
(1.12%)
58.90
58.95
37.34
-
66.30
100%
Покупка
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
0.55
(0.64%)
85.85
85.90
60.00
-
88.20
99%
Покупка
ZTE Corp
00763.HK
ZTE Corp
0.28
(1.12%)
25.26
25.30
18.67
-
46.35
100%
Покупка
Meituan Class B
03690.HK
Meituan Class B
2.50
(3.29%)
78.45
78.50
73.60
-
181.12
100%
Покупка
Tencent
0700.HK
Tencent
14.00
(2.56%)
561.50
562.00
418.77
-
681.47
100%
Покупка
China Telecom
0728.HK
China Telecom
0
(0%)
5.0900
5.1000
4.85
-
6.47
100%
Покупка
China Unicom HK
0762.HK
China Unicom HK
-0.1100
(-1.41%)
7.6800
7.6900
7.06
-
10.64
100%
Покупка
Postal Savings Bank of China Co
1658.HK
Postal Savings Bank of China Co
0.01
(0.20%)
4.98
4.99
4.53
-
5.93
100%
Покупка
Weimob Inc
2013.HK
Weimob Inc
-0.0300
(-1.76%)
1.6700
1.6800
1.36
-
2.99
100%
Покупка
Midea Group Co Ltd
300.HK
Midea Group Co Ltd
-0.30
(-0.35%)
85.15
85.20
67.99
-
94.60
100%
Покупка
JD.com Inc
9618.HK
JD.com Inc
1.70
(1.55%)
111.30
111.40
95.90
-
177.63
100%
Покупка
Nongfu Spring Co Ltd
9633.HK
Nongfu Spring Co Ltd
0.76
(1.77%)
43.76
43.78
34.64
-
56.06
100%
Покупка
Alibaba Group Holding Ltd (Hong Kong)
9988.HK
Alibaba Group Holding Ltd (Hong Kong)
1.60
(1.21%)
134.10
134.20
95.55
-
185.82
100%
Покупка
NetEase Inc
9999.HK
NetEase Inc
5.10
(2.80%)
187.50
187.60
149.47
-
247.42
100%
Покупка
Airtel Africa Plc
AAF.L
Airtel Africa Plc
2.60
(0.75%)
349.20
349.60
139.59
-
374.63
100%
Покупка
American Airlines Group Inc
AAL
American Airlines Group Inc
0.06
(0.58%)
10.35
10.40
8.49
-
16.47
99%
Покупка
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-0.93
(-1.77%)
51.71
51.72
30.10
-
69.56
99%
Покупка
Aussie Broadband Ltd
ABB.ASX
Aussie Broadband Ltd
0.03
(0.63%)
4.77
4.79
3.52
-
6.08
100%
Покупка
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-0.23
(-0.12%)
196.10
196.56
194.62
-
273.60
100%
Покупка
ABM Industries Inc
ABM
ABM Industries Inc
0.10
(0.26%)
38.79
38.83
38.12
-
52.84
99%
Покупка
Airbnb Inc
ABNB
Airbnb Inc
0.05
(0.04%)
126.35
126.75
99.73
-
143.54
100%
Покупка
Accor S.A.
AC.PA
Accor S.A.
-0.98
(-2.36%)
40.57
40.59
34.82
-
50.22
100%
Покупка
AcadeMedia AB
ACADE.ST
AcadeMedia AB
-1.70
(-1.67%)
99.20
99.50
20.00
-
107.63
100%
Покупка
Accendra Health Inc
ACH.US
Accendra Health Inc
0.02
(0.85%)
2.37
2.38
1.82
-
10.14
100%
Покупка
AECOM
ACM
AECOM
1.26
(1.40%)
91.06
91.09
84.75
-
135.19
100%
Покупка
Accenture Plc
ACN
Accenture Plc
1.00
(0.51%)
197.40
197.90
188.55
-
326.01
100%
Покупка
Accesso Technology Group Plc
ACSO.L
Accesso Technology Group Plc
-3.00
(-1.15%)
257.00
260.00
235.64
-
537.19
100%
Покупка
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
0.18
(0.37%)
47.96
48.35
43.19
-
78.94
100%
Покупка
Adecco Group AG
ADEN.ZU
Adecco Group AG
-0.28
(-1.37%)
20.00
20.06
19.61
-
29.65
100%
Покупка
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
-0.07
(-0.70%)
9.93
9.94
6.92
-
11.01
100%
Покупка
Advantage Solutions Inc
ADV
Advantage Solutions Inc
0.0007
(0.09%)
0.7354
0.7400
0.4913
-
2.12
100%
Покупка
Adtran Networks SE
ADV.DE
Adtran Networks SE
0
(0%)
22.30
22.40
15.92
-
22.50
100%
Покупка
AES Corp
AES
AES Corp
0.01
(0.07%)
14.20
14.25
9.45
-
18.45
100%
Покупка
AES Corp
AES.RTH
AES Corp
-0.0300
(-0.21%)
14.20
14.21
13.32
-
17.64
100%
Покупка
Senmiao Technology Ltd
AIHS
Senmiao Technology Ltd
0.19
(14.07%)
1.49
1.55
0.7727
-
16.40
100%
Покупка
Powerfleet Inc
AIOT
Powerfleet Inc
0.05
(1.62%)
3.13
3.14
3.06
-
6.37
100%
Покупка
AIRBUS SE
AIR.PA
AIRBUS SE
-3.66
(-2.13%)
168.66
168.68
126.17
-
220.91
100%
Покупка
DocCheck AG
AJ91.DE
DocCheck AG
0
(0%)
12.00
12.10
8.78
-
13.57
100%
Покупка
a.k.a. Brands Holding
AKA.US
a.k.a. Brands Holding
0.05
(0.55%)
8.83
9.75
6.29
-
16.59
100%
Покупка
Bilendi SA
ALBLD.PA
Bilendi SA
-0.25
(-1.74%)
14.10
14.15
12.90
-
26.75
100%
Покупка
Capital B
ALCPB.PA
Capital B
0.0100
(1.33%)
0.7620
0.7650
0.35
-
5.93
99%
Покупка
Adux SA
ALDUX.PA
Adux SA
0.015
(0.99%)
1.515
1.530
1.48
-
3.08
100%
Покупка
Europacorp SA
ALECP.PA
Europacorp SA
-0.0080
(-2.06%)
0.3800
0.3810
0.34
-
0.52
100%
Покупка
Fill Up Media SA
ALFUM.PA
Fill Up Media SA
-0.05
(-0.81%)
6.05
6.25
5.39
-
7.48
100%
Покупка
Hopscotch Groupe SA
ALHOP.PA
Hopscotch Groupe SA
0
(0%)
11.90
12.00
11.50
-
24.46
100%
Покупка
Invibes Advertising NV
ALINV.PA
Invibes Advertising NV
0
(0%)
0.772
0.836
0.68
-
1.56
100%
Покупка
Alight Solutions Inc.
ALIT
Alight Solutions Inc.
0.0075
(0.83%)
0.9059
0.9180
0.6454
-
6.37
99%
Покупка
Alaska Air Group Inc
ALK
Alaska Air Group Inc
-0.65
(-1.68%)
37.97
38.07
37.52
-
65.44
100%
Покупка
Keyrus SA
ALKEY.PA
Keyrus SA
0
(0%)
7.24
7.30
6.74
-
9.36
100%
Покупка
Klarsen SA
ALKLA.PA
Klarsen SA
-0.004
(-0.43%)
0.892
0.936
0.50
-
1.61
100%
Покупка
Mon Mar 16 2026 05:58:29 GMT+0000 (Coordinated Universal Time)