Технологии

491 результата поиска
Акции
Технологии
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
0
(0%)
S
3.0055
B
3.0245
2.77
6.65
100%
Покупка
Kingdee International Software
00268.HK
Kingdee International Software
0
(0%)
S
8.06
B
8.09
7.21
18.73
99%
Покупка
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
0
(0%)
S
15.40
B
15.46
13.84
25.66
100%
Покупка
Lenovo Group
0992.HK
Lenovo Group
0
(0%)
S
8.4773
B
8.5128
6.27
11.06
99%
Покупка
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
0
(0%)
S
19.91
B
20.01
18.35
42.24
99%
Покупка
888 Holdings
888.L
888 Holdings
0
(0%)
S
86.82
B
87.78
49.93
133.00
100%
Покупка
Apple Inc.
AAPL.EXT
Apple Inc.
0
(0%)
S
189.39
B
190.01
165.45
199.30
95%
Покупка
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
0
(0%)
S
29.14
B
29.25
19.53
31.30
97%
Покупка
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
0
(0%)
S
129.62
B
130.07
105.05
200.32
100%
Покупка
ACM Research Inc
ACMR
ACM Research Inc
0
(0%)
S
16.42
B
16.49
8.73
22.36
100%
Покупка
ACV Auctions Inc
ACVA
ACV Auctions Inc
0
(0%)
S
14.10
B
14.17
12.77
15.78
100%
Покупка
Adobe Systems Inc
ADBE
Adobe Systems Inc
0
(0%)
S
606.26
B
608.25
318.12
637.16
99%
Покупка
Adeia Inc
ADEA
Adeia Inc
0
(0%)
S
12.65
B
12.70
9.10
12.68
100%
Покупка
Analog Devices Inc
ADI
Analog Devices Inc
0
(0%)
S
189.48
B
190.07
154.71
202.12
99%
Покупка
ADESSO SE
ADN1.DE
ADESSO SE
0
(0%)
S
91.86
B
93.64
81.08
155.60
100%
Покупка
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
0
(0%)
S
250.44
B
251.22
201.05
256.27
100%
Покупка
Autodesk, Inc.
ADSK
Autodesk, Inc.
0
(0%)
S
253.59
B
254.43
188.07
258.72
100%
Покупка
Aehr Test System
AEHR
Aehr Test System
0
(0%)
S
15.01
B
15.08
14.51
30.42
100%
Покупка
PlayAGS Inc
AGS
PlayAGS Inc
0
(0%)
S
8.79
B
8.85
8.18
9.43
100%
Покупка
Agilysys Inc
AGYS
Agilysys Inc
0
(0%)
S
83.34
B
83.70
72.83
89.47
100%
Покупка
C3.ai Inc.
AI
C3.ai Inc.
0
(0%)
S
25.96
B
26.06
16.81
48.74
100%
Покупка
Arteris Inc
AIP
Arteris Inc
0
(0%)
S
6.39
B
6.43
5.69
6.57
100%
Покупка
AIXTRON
AIXA.DE
AIXTRON
0
(0%)
S
32.52
B
32.64
24.29
39.81
100%
Покупка
Akamai Technologies
AKAM
Akamai Technologies
0
(0%)
S
124.31
B
124.71
70.54
125.28
99%
Покупка
Allegro MicroSystems Inc
ALGM
Allegro MicroSystems Inc
0
(0%)
S
29.51
B
29.62
24.61
52.95
99%
Покупка
Alignment Healthcare Inc
ALHC
Alignment Healthcare Inc
0
(0%)
S
6.32
B
6.35
5.99
9.05
100%
Покупка
Alkami Technology Inc
ALKT
Alkami Technology Inc
0
(0%)
S
24.57
B
24.67
21.16
26.12
100%
Покупка
Altair Engineering Inc
ALTR
Altair Engineering Inc
0
(0%)
S
88.55
B
88.85
69.89
88.75
100%
Покупка
Applied Materials Inc
AMAT
Applied Materials Inc
0
(0%)
S
168.34
B
168.88
108.96
178.05
99%
Покупка
Advanced Micro Devices Inc
AMD
Advanced Micro Devices Inc
0
(0%)
S
167.64
B
168.17
75.81
184.60
99%
Покупка
Advanced Micro Devices Inc
AMD.EXT
Advanced Micro Devices Inc
0
(0%)
S
166.90
B
167.65
92.97
184.60
94%
Покупка
Apollo Medical Holdings Inc.
AMEH
Apollo Medical Holdings Inc.
0
(0%)
S
36.42
B
36.59
28.82
40.75
100%
Покупка
Amkor Technology Inc
AMKR
Amkor Technology Inc
0
(0%)
S
30.62
B
30.73
17.55
34.37
98%
Покупка
Amplitude Inc
AMPL
Amplitude Inc
0
(0%)
S
13.24
B
13.30
10.38
13.61
100%
Покупка
Amadeus IT Hold -A-
AMS.MC
Amadeus IT Hold -A-
0
(0%)
S
64.34
B
64.56
52.74
70.07
98%
Покупка
Ams AG
AMS.ZU
Ams AG
0
(0%)
S
2.0220
B
2.0310
1.37
9.69
100%
Покупка
American Software Inc
AMSWA
American Software Inc
0
(0%)
S
10.76
B
10.81
10.64
11.91
100%
Покупка
America Movil, S.A.B. de C.V.-ADR
AMX
America Movil, S.A.B. de C.V.-ADR
0
(0%)
S
17.94
B
18.02
15.97
22.96
100%
Покупка
ANSYS
ANSS
ANSYS
0
(0%)
S
336.01
B
337.26
257.61
363.31
100%
Покупка
ATOSS SOFTWARE AG
AOF.DE
ATOSS SOFTWARE AG
0
(0%)
S
243.63
B
245.37
153.40
257.11
100%
Покупка
Alpha and Omega Semiconductor Limited
AOSL
Alpha and Omega Semiconductor Limited
0
(0%)
S
25.68
B
25.80
19.99
37.30
100%
Покупка
Amphenol Corporation
APH
Amphenol Corporation
0
(0%)
S
102.57
B
102.95
72.25
103.93
99%
Покупка
Agora Inc-ADR
API
Agora Inc-ADR
0
(0%)
S
2.98
B
3.03
2.33
4.83
100%
Покупка
Appfolio Inc
APPF
Appfolio Inc
0
(0%)
S
227.27
B
228.26
111.99
231.57
88%
Покупка
Appian Corporation
APPN
Appian Corporation
0
(0%)
S
32.31
B
32.44
30.83
53.99
100%
Покупка