Технологии

679 результата поиска

Инструмент

Изменить

1 д

Продажа

Покупка

За 52 недели

Тенденция

discoverMarketResultsList.done

Alibaba Health Information Tec

0.0100

(0.31%)

S

3.2900

B

3.3100

2.59

-

6.26

100%

Покупка

Kingdee International Software

0.19

(2.23%)

S

8.74

B

8.75

5.25

-

11.26

99%

Покупка

Semiconductor Manufacturing International Corporation

3.45

(9.63%)

S

39.35

B

39.40

13.84

-

39.79

100%

Покупка

-0.0599

(-0.65%)

S

9.2200

B

9.2300

7.81

-

12.22

100%

Покупка

Kingsoft Corp Ltd

0.65

(1.94%)

S

34.20

B

34.25

18.35

-

35.85

99%

Покупка

5Th Planet Games A/S

-0.0100

(-0.84%)

S

1.1800

B

1.1950

1.11

-

1.29

100%

Покупка

-0.20

(-0.74%)

S

26.90

B

27.00

23.80

-

27.85

100%

Покупка

All for One Group SE

0.80

(1.32%)

S

61.60

B

62.20

37.94

-

61.90

100%

Покупка

1.5177

(0.67%)

S

229.92

B

229.94

163.82

-

259.61

96%

Покупка

Advanced Blockchain AG

0.20

(4.16%)

S

5.02

B

5.08

2.38

-

7.20

100%

Покупка

ACI Worldwide Inc.

-0.50

(-0.92%)

S

53.79

B

53.86

28.73

-

59.47

100%

Покупка

Axcelis Technologies Inc.

-0.37

(-0.51%)

S

71.54

B

71.60

66.56

-

158.29

100%

Покупка

ACM Research Inc

-0.04

(-0.23%)

S

17.64

B

17.66

13.86

-

34.29

100%

Покупка

ACV Auctions Inc

0.16

(0.75%)

S

21.51

B

21.53

12.77

-

23.41

100%

Покупка

Audinate Group Ltd

-0.05

(-0.69%)

S

7.19

B

7.21

6.82

-

19.62

100%

Покупка

Adobe Systems Inc

3.06

(0.72%)

S

429.77

B

429.98

403.39

-

637.16

100%

Покупка

Adobe Systems Inc

4.7628

(1.12%)

S

429.77

B

429.98

400.42

-

587.24

96%

Покупка

0.16

(1.25%)

S

12.93

B

12.94

9.66

-

14.72

100%

Покупка

Analog Devices Inc

4.14

(1.93%)

S

219.09

B

219.18

182.30

-

243.77

99%

Покупка

2.30

(2.54%)

S

92.20

B

92.70

55.11

-

119.82

100%

Покупка

Automatic Data Processing Inc

-0.05

(-0.02%)

S

296.14

B

296.36

230.96

-

309.12

99%

Покупка

1.37

(0.47%)

S

291.31

B

291.48

194.95

-

325.54

100%

Покупка

Aehr Test System

0.29

(2.38%)

S

12.45

B

12.49

9.82

-

21.37

100%

Покупка

0

(0%)

S

14.60

B

14.65

9.99

-

18.80

100%

Покупка

Aeries Technology Inc

-0.0250

(-3.07%)

S

0.8100

B

0.8600

0.5400

-

2.85

100%

Покупка

-0.01

(-0.08%)

S

11.84

B

11.85

8.12

-

11.89

100%

Покупка

-11.16

(-8.39%)

S

121.54

B

121.84

73.82

-

142.03

100%

Покупка

-0.30

(-0.93%)

S

32.01

B

32.03

18.99

-

44.95

100%

Покупка

-0.2397

(-0.74%)

S

32.01

B

32.02

18.15

-

49.43

100%

Покупка

0.03

(0.26%)

S

11.47

B

11.48

5.69

-

12.54

100%

Покупка

Ayfie International AS

0.060

(1.71%)

S

3.570

B

3.940

3.06

-

4.66

0.194

(1.39%)

S

14.195

B

14.205

12.71

-

36.61

100%

Покупка

Akamai Technologies

0.51

(0.56%)

S

90.98

B

91.00

84.53

-

128.96

99%

Покупка

-0.020

(-0.49%)

S

4.045

B

4.075

3.61

-

4.57

100%

Покупка

0.0116

(7.69%)

S

0.1628

B

0.1630

0.07

-

0.21

100%

Покупка

0

(0%)

S

0.1170

B

0.1180

0.10

-

0.13

100%

Покупка

Aures Technologies SA

0

(0%)

S

6.260

B

6.280

6.16

-

6.26

4.0

(1.78%)

S

229.0

B

231.0

194.70

-

232.60

100%

Покупка

-0.04

(-0.82%)

S

4.82

B

4.87

4.11

-

5.80

100%

Покупка

Cibox Inter@ctive SA

-0.0008

(-2.45%)

S

0.0320

B

0.0324

0.03

-

0.05

100%

Покупка

Dont Nod Entertainment SA

-0.045

(-4.08%)

S

1.060

B

1.070

0.95

-

1.50

100%

Покупка

Alfa Financial Software Holdings Pl

-0.50

(-0.25%)

S

201.00

B

202.00

171.20

-

238.14

100%

Покупка

Allegro MicroSystems Inc

1.13

(4.77%)

S

24.84

B

24.85

18.58

-

33.20

100%

Покупка

Alignment Healthcare Inc

0.03

(0.21%)

S

14.56

B

14.57

4.45

-

14.71

100%

Покупка

Louis Hachette Group

0.0176

(1.28%)

S

1.3944

B

1.3974

1.16

-

1.53

100%

Покупка

0

(0%)

S

26.20

B

26.30

24.66

-

27.40

100%

Покупка

-0.0008

(-0.61%)

S

0.1308

B

0.1316

0.10

-

0.16

100%

Покупка

-0.005

(-0.59%)

S

0.838

B

0.840

0.71

-

2.67

100%

Покупка

Alkami Technology Inc

0.30

(0.85%)

S

35.52

B

35.53

22.55

-

42.18

100%

Покупка

Logic Instrument SA

-0.008

(-0.88%)

S

0.904

B

0.918

0.84

-

1.01

100%

Покупка

Sat Jan 18 2025 23:49:52 GMT+0000 (Coordinated Universal Time)