840 результата поиска
Акции
Технологии
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
-0.1000
(-1.61%)
6.0900
6.1000
3.72
-
7.89
100%
Покупка
Kingdee International Software
00268.HK
Kingdee International Software
-0.30
(-2.63%)
11.07
11.08
10.06
-
18.94
99%
Покупка
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
0.15
(0.22%)
67.75
67.80
36.99
-
93.30
100%
Покупка
Boyaa Interactive International Limited
0434.HK
Boyaa Interactive International Limited
-0.15
(-5.21%)
2.69
2.74
2.53
-
9.34
100%
Покупка
Lenovo Group
0992.HK
Lenovo Group
-0.0600
(-0.64%)
9.2400
9.2500
6.56
-
13.54
100%
Покупка
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
-0.76
(-2.75%)
26.86
26.88
26.62
-
47.37
100%
Покупка
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
-0.0720
(-7.41%)
0.9020
0.9180
0.61
-
1.19
100%
Покупка
74Software SA
74SW.PA
74Software SA
0.40
(1.34%)
30.20
30.30
26.95
-
44.43
100%
Покупка
All for One Group SE
A1OS.DE
All for One Group SE
-1.40
(-3.66%)
34.90
35.20
34.84
-
60.10
100%
Покупка
Apple
AAPL.RTH
Apple
2.21
(0.80%)
278.05
278.08
167.80
-
288.17
98%
Покупка
Airbnb Inc
ABNB.RTH
Airbnb Inc
0.9100
(0.75%)
122.15
122.17
110.64
-
141.00
94%
Покупка
American Bitcoin Corp
ABTC
American Bitcoin Corp
0.17
(14.41%)
1.30
1.31
1.10
-
5.84
99%
Покупка
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
-0.005
(-0.26%)
1.880
1.960
1.40
-
4.24
100%
Покупка
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
1.62
(3.98%)
42.27
42.30
38.79
-
58.02
100%
Покупка
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
4.59
(5.63%)
86.11
86.18
40.21
-
102.60
100%
Покупка
ACM Research Inc
ACMR
ACM Research Inc
8.09
(14.87%)
62.44
62.45
17.24
-
64.52
99%
Покупка
Accenture Plc
ACN.RTH
Accenture Plc
7.04
(3.01%)
240.60
240.82
231.02
-
290.47
100%
Покупка
ACV Auctions Inc
ACVA
ACV Auctions Inc
0.32
(4.54%)
7.37
7.38
4.94
-
22.06
99%
Покупка
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
-0.25
(-5.80%)
4.07
4.08
3.73
-
10.41
100%
Покупка
Adobe Systems Inc
ADBE
Adobe Systems Inc
-1.01
(-0.37%)
268.51
268.64
263.60
-
463.94
100%
Покупка
Adobe Systems Inc
ADBE.RTH
Adobe Systems Inc
-1.01
(-0.37%)
268.31
268.38
263.60
-
464.30
99%
Покупка
Adeia Inc
ADEA
Adeia Inc
0.79
(4.56%)
18.11
18.12
10.51
-
20.25
95%
Покупка
Analog Devices Inc
ADI.RTH
Analog Devices Inc
-1.67
(-0.52%)
320.35
320.39
224.12
-
326.80
100%
Покупка
Analog Devices Inc
ADI.US
Analog Devices Inc
-1.67
(-0.52%)
320.36
320.52
158.26
-
327.51
100%
Покупка
Admicom Oyj
ADMCM.HE
Admicom Oyj
0.300
(0.79%)
38.450
38.750
20.00
-
50.02
100%
Покупка
ADESSO SE
ADN1.DE
ADESSO SE
-0.60
(-0.83%)
71.60
72.00
68.89
-
109.23
100%
Покупка
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-2.63
(-1.12%)
231.40
231.52
229.66
-
329.30
100%
Покупка
Automatic Data Processing Inc
ADP.RTH
Automatic Data Processing Inc
-2.63
(-1.12%)
231.38
231.40
229.91
-
267.60
100%
Покупка
Autodesk, Inc.
ADSK
Autodesk, Inc.
2.34
(0.98%)
240.39
240.46
232.24
-
328.43
100%
Покупка
Autodesk, Inc.
ADSK.RTH
Autodesk, Inc.
2.34
(0.98%)
240.25
240.43
233.65
-
318.60
100%
Покупка
Aehr Test System
AEHR
Aehr Test System
3.39
(14.74%)
26.37
26.41
6.26
-
34.18
100%
Покупка
Allgeier SE
AEIN.DE
Allgeier SE
-0.45
(-2.25%)
19.25
19.45
14.22
-
24.06
100%
Покупка
Aeries Technology Inc
AERT
Aeries Technology Inc
0.0110
(2.62%)
0.4300
0.4399
0.3700
-
1.42
100%
Покупка
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
1.05
(9.25%)
12.37
12.38
8.82
-
22.37
99%
Покупка
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
0.05
(3.50%)
1.42
1.49
1.36
-
4.51
100%
Покупка
Agilysys Inc
AGYS
Agilysys Inc
1.93
(2.30%)
86.03
86.16
64.11
-
143.79
99%
Покупка
C3.ai Inc.
AI
C3.ai Inc.
1.50
(14.78%)
11.64
11.65
9.64
-
35.91
100%
Покупка
C3.ai Inc.
AI.RTH
C3.ai Inc.
1.50
(14.78%)
11.64
11.65
9.99
-
35.91
93%
Покупка
Aiforia Technologies Oyj
AIFORIA.HE
Aiforia Technologies Oyj
-0.010
(-0.44%)
2.270
2.300
2.19
-
20.00
100%
Покупка
Arteris Inc
AIP
Arteris Inc
1.22
(8.90%)
14.92
14.93
5.45
-
19.77
99%
Покупка
reAlpha Tech Corp
AIRE
reAlpha Tech Corp
0.0462
(14.77%)
0.3602
0.3624
0.2700
-
0.7304
100%
Покупка
Ayfie International AS
AIX.OL
Ayfie International AS
-0.260
(-6.06%)
4.030
4.200
2.03
-
7.25
100%
Покупка
AIXTRON
AIXA.DE
AIXTRON
0.120
(0.60%)
20.370
20.400
8.44
-
21.70
99%
Покупка
Akamai Technologies
AKAM
Akamai Technologies
3.59
(3.92%)
95.08
95.11
67.51
-
104.74
100%
Покупка
Akamai Technologies
AKAM.RTH
Akamai Technologies
3.59
(3.92%)
95.07
95.09
82.57
-
104.74
100%
Покупка
2Crsi SA
AL2SI.PA
2Crsi SA
-0.440
(-2.88%)
14.980
15.000
3.04
-
16.36
99%
Покупка
Astera Labs Inc
ALAB
Astera Labs Inc
27.03
(18.93%)
169.80
169.90
116.34
-
262.17
100%
Покупка
Astera Labs Inc
ALAB.RTH
Astera Labs Inc
27.03
(18.93%)
169.81
170.03
136.40
-
189.30
95%
Покупка
E-Pango SA
ALAGO.PA
E-Pango SA
0.0004
(0.33%)
0.1180
0.1194
0.08
-
0.37
100%
Покупка
Atari SA
ALATA.PA
Atari SA
-0.0015
(-1.26%)
0.1175
0.1190
0.11
-
0.22
100%
Покупка
Sat Feb 07 2026 05:26:16 GMT+0000 (Coordinated Universal Time)