389 результата поиска
Акции
Энергоносители
Инструмент
Изменить
1 д
Продажа
Покупка
За 52 недели
Тенденция
discoverMarketResultsList.done
CLP Holdings Ltd
00002.HK
CLP Holdings Ltd
-0.50
(-0.67%)
74.65
74.70
63.90
-
77.70
100%
Покупка
Power Assets Holdings Ltd
00006.HK
Power Assets Holdings Ltd
0
(0%)
63.90
64.00
48.52
-
66.50
100%
Покупка
Kunlun Energy Co Ltd
00135.HK
Kunlun Energy Co Ltd
0.0900
(1.17%)
7.7800
7.7900
6.79
-
8.81
99%
Покупка
China Everbright Environment Group Ltd
00257.HK
China Everbright Environment Group Ltd
-0.1000
(-1.80%)
5.4600
5.4700
3.37
-
5.66
100%
Покупка
China Gas Holdings Ltd
00384.HK
China Gas Holdings Ltd
-0.02
(-0.27%)
7.42
7.43
6.76
-
8.82
100%
Покупка
Sinopec Engineering Group Co
02386.HK
Sinopec Engineering Group Co
-0.0200
(-0.31%)
6.3400
6.3600
5.31
-
8.25
99%
Покупка
ENN Energy Holdings Ltd
02688.HK
ENN Energy Holdings Ltd
-0.35
(-0.55%)
62.80
62.85
60.45
-
73.43
100%
Покупка
Huaneng Power International Inc (HK)
0902.HK
Huaneng Power International Inc (HK)
-0.0100
(-0.16%)
6.2900
6.3000
4.66
-
6.64
99%
Покупка
China Longyuan
0916.HK
China Longyuan
-0.01
(-0.16%)
6.33
6.34
5.95
-
8.63
100%
Покупка
CGN Power Co Ltd
1816.HK
CGN Power Co Ltd
-0.0100
(-0.29%)
3.4200
3.4300
2.42
-
3.76
100%
Покупка
1&1 AG
1U1.DE
1&1 AG
-0.35
(-1.43%)
23.95
24.05
15.15
-
27.20
100%
Покупка
Hong Kong & China Gas Co Ltd
3.HK
Hong Kong & China Gas Co Ltd
-0.05
(-0.69%)
7.22
7.23
6.55
-
7.73
100%
Покупка
AHT Syngas Technology NV
3SQ1.DE
AHT Syngas Technology NV
0.20
(6.85%)
2.90
3.10
0.99
-
5.79
100%
Покупка
A2A Group
A2A.MI
A2A Group
0.0100
(0.42%)
2.3940
2.3950
2.07
-
2.74
100%
Покупка
Clearvise AG
ABO.DE
Clearvise AG
0
(0%)
1.205
1.220
0.80
-
1.73
100%
Покупка
ProFrac Holding Corp
ACDC
ProFrac Holding Corp
0.5700
(8.72%)
7.10
7.11
3.08
-
10.63
100%
Покупка
ACEA S.p.A.
ACE.MI
ACEA S.p.A.
0.28
(1.25%)
22.72
22.74
18.76
-
26.50
100%
Покупка
ADNOC Drilling Company PJSC
ADNOCDRI.DH
ADNOC Drilling Company PJSC
-0.0200
(-0.38%)
5.19
5.20
4.51
-
6.32
100%
Покупка
ADNOC Gas PLC
ADNOCGAS.DH
ADNOC Gas PLC
-0.0500
(-1.56%)
3.15
3.16
3.09
-
3.71
100%
Покупка
Ameren Corp
AEE
Ameren Corp
-2.28
(-2.09%)
106.96
111.00
93.13
-
115.50
100%
Покупка
Ameren Corp
AEE.RTH
Ameren Corp
-0.7200
(-0.65%)
109.24
109.26
96.86
-
115.50
100%
Покупка
American Electric Power Inc
AEP
American Electric Power Inc
0.0500
(0.04%)
131.66
132.79
97.30
-
137.71
99%
Покупка
American Electric Power Inc
AEP.RTH
American Electric Power Inc
-0.2700
(-0.20%)
131.66
131.67
112.36
-
137.71
100%
Покупка
AESI Holdings Inc
AESI
AESI Holdings Inc
0.8000
(5.47%)
15.43
15.44
7.61
-
15.50
100%
Покупка
Afentra Plc
AET.L
Afentra Plc
-1.50
(-1.94%)
75.70
79.40
35.74
-
85.90
100%
Покупка
Afc Energy Plc
AFC.L
Afc Energy Plc
0.220
(1.62%)
13.820
14.360
5.49
-
17.33
100%
Покупка
Arendals Fossekompani ASA
AFK.OL
Arendals Fossekompani ASA
2.00
(1.06%)
191.00
192.50
122.31
-
208.00
100%
Покупка
AGL Energy Limited
AGL.ASX
AGL Energy Limited
-0.14
(-1.50%)
9.22
9.23
8.01
-
11.20
100%
Покупка
Akastor ASA
AKAST.OL
Akastor ASA
0.260
(1.84%)
14.340
14.400
10.64
-
15.88
100%
Покупка
Agripower France SASU
ALAGP.PA
Agripower France SASU
-0.005
(-0.40%)
1.215
1.240
0.10
-
1.61
100%
Покупка
Albemarle Corporation
ALB
Albemarle Corporation
-2.07
(-1.07%)
192.15
193.00
53.46
-
216.90
100%
Покупка
Albemarle Corporation
ALB.RTH
Albemarle Corporation
-4.20
(-2.12%)
194.24
194.37
105.19
-
215.60
100%
Покупка
Ampol Limited
ALD.ASX
Ampol Limited
0.14
(0.43%)
33.09
33.11
22.04
-
34.80
100%
Покупка
Enogia SA
ALENO.PA
Enogia SA
0
(0%)
5.800
5.840
2.56
-
7.19
100%
Покупка
Entech SA
ALESE.PA
Entech SA
0
(0%)
9.48
9.51
7.05
-
10.68
100%
Покупка
Haffner Energy SA
ALHAF.PA
Haffner Energy SA
0.0406
(65.06%)
0.1030
0.1050
0.03
-
0.41
99%
Покупка
Hydrogen-Refueling-Solutions SA
ALHRS.PA
Hydrogen-Refueling-Solutions SA
-0.366
(-16.05%)
1.914
1.950
1.08
-
4.13
100%
Покупка
Mon Courtier Energie SAS
ALMCE.PA
Mon Courtier Energie SAS
-0.30
(-5.26%)
5.40
5.65
4.29
-
5.84
100%
Покупка
Groupe Okwind SA
ALOKW.PA
Groupe Okwind SA
-0.1050
(-8.75%)
1.2350
1.2400
0.34
-
2.60
100%
Покупка
Alto Ingredients Inc
ALTO
Alto Ingredients Inc
0.2400
(4.87%)
5.16
5.17
0.77
-
5.19
100%
Покупка
Upergy
ALUPG.PA
Upergy
0.015
(0.84%)
1.710
1.790
1.45
-
2.80
100%
Покупка
Amplify Energy Corp
AMPY
Amplify Energy Corp
0.1800
(3.25%)
5.70
5.71
2.33
-
6.78
100%
Покупка
Ameresco Inc
AMRC
Ameresco Inc
0.7900
(2.95%)
27.53
27.70
9.22
-
44.75
99%
Покупка
Aemetis Inc
AMTX
Aemetis Inc
0.1200
(4.58%)
2.72
2.73
1.19
-
3.64
100%
Покупка
Acciona
ANA.MC
Acciona
4.00
(1.71%)
238.20
238.60
119.22
-
259.00
100%
Покупка
Corporación Acciona Energías Renovables S.A.
ANE.MC
Corporación Acciona Energías Renovables S.A.
0.32
(1.45%)
22.52
22.56
15.50
-
25.60
99%
Покупка
Algonquin Power & Utilities Corp
AQN
Algonquin Power & Utilities Corp
0.0200
(0.32%)
6.22
6.23
5.15
-
7.10
100%
Покупка
Archer Ltd
ARCH.OL
Archer Ltd
0.9500
(3.45%)
28.3500
28.5000
19.47
-
30.20
100%
Покупка
Alerion Clean Power S.p.A
ARN.MI
Alerion Clean Power S.p.A
-0.20
(-0.91%)
21.70
22.20
12.88
-
24.95
100%
Покупка
Artesian Resources Corporation
ARTNA
Artesian Resources Corporation
-0.1100
(-0.34%)
31.85
31.91
30.50
-
36.21
100%
Покупка
Thu Apr 23 2026 02:42:31 GMT+0000 (Coordinated Universal Time)