SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
Long
32.755 -0.235 (-0.71%)
-0.40%
<0.01%
32.700
32.790
ZM
Zoom Video Communications Inc
Long
109.21 0.8500 (0.78%)
40.23%
0.05%
109.18
109.20
XTZ
Tezos
Long
0.3969 0.0002 (0.05%)
15.25%
<0.01%
0.3969
0.3971
XPEV
XPeng Inc ADR
Long
15.62 0.0700 (0.45%)
-7.18%
0.13%
15.61
15.62
XOM
Exxon-Mobil
Long
146.15 1.58 (1.09%)
-8.53%
0.79%
146.15
146.29
XLM
Stellar
Long
0.16729 -0.00047 (-0.28%)
-0.14%
<0.01%
0.16729
0.16733
WU
Western Union Company
Long
9.07 0.0200 (0.22%)
4.14%
0.28%
9.06
9.07
WCH.DE
Wacker Chemie AG
Long
93.95 0.75 (0.80%)
16.39%
0.10%
93.95
94.05
WBD.MI
Webuild S.p.A
Long
2.712 -0.054 (-1.95%)
21.10%
0.35%
2.712
2.718
WBD
Warner Bros Discovery Inc
Long
26.85 -0.2600 (-0.96%)
-0.70%
0.06%
26.85
27.10
VZ
Verizon
Long
47.14 -0.0800 (-0.17%)
-6.65%
1.14%
47.14
47.15
VST
Vistra Corp
Long
147.60 -0.1200 (-0.08%)
-0.11%
0.13%
147.72
147.89
VSEC
VSE Corporation
Long
193.05 -6.40 (-3.21%)
16.60%
0.07%
192.85
193.07
VOW3.DE
Volkswagen AG
Long
88.24 0.44 (0.50%)
3.47%
0.07%
87.70
87.74
VOO
Vanguard S&P 500 ETF
Long
678.04 5.50 (0.82%)
16.94%
1.12%
677.80
677.85
VNA.DE
Vonovia SE
Long
22.230 -0.300 (-1.33%)
3.96%
0.09%
22.190
22.210
VKTX
Viking Therapeutics Inc
Long
31.33 -0.2500 (-0.79%)
3.64%
0.18%
31.32
31.35
VIS.MC
Viscofan SA
Long
59.60 -0.10 (-0.17%)
1.33%
0.27%
59.50
59.70
VBK.DE
VERBIO Vereinigte BioEnergie AG
Long
34.540 -1.060 (-2.98%)
-21.31%
0.26%
34.860
34.940
V
Visa
Long
318.39 -0.3900 (-0.12%)
-1.63%
1.22%
318.50
318.61
USRT
iShares Core U.S. REIT ETF
Long
65.11 0.3500 (0.54%)
11.82%
0.17%
65.06
65.11
URA
Global X Uranium ETF
Long
55.18 -1.08 (-1.92%)
22.98%
0.18%
55.17
55.18
UNH
UnitedHealth
Long
378.44 -1.54 (-0.41%)
45.31%
0.29%
378.44
378.61
UN0.DE
Uniper SE
Long
41.600 -0.400 (-0.95%)
9.39%
0.02%
41.350
41.650
UEC
Uranium Energy Corp
Long
15.16 -0.4300 (-2.76%)
23.27%
0.06%
15.16
15.17
UBER
Uber Technologies Inc.
Long
75.29 -0.1600 (-0.21%)
8.64%
0.13%
75.29
75.42
TZA
Direxion Daily Small Cap Bear 3X ETF
Long
4.64 -0.0900 (-1.90%)
-41.54%
0.08%
4.63
4.64
TXN
Texas Instruments Inc
Long
289.50 1.70 (0.59%)
55.41%
0.02%
289.24
290.24
TTWO
Take Two Interactive Software Inc
Long
221.08 0.6300 (0.29%)
14.68%
0.08%
221.14
221.67
TTE.PA
TotalEnergies SE
Long
75.800 0.530 (0.70%)
-2.78%
0.60%
75.710
75.720
TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR
Long
406.53 -5.15 (-1.25%)
29.19%
0.30%
406.61
406.79
TSEM
Tower Semiconductor Ltd
Long
211.02 1.02 (0.49%)
34.53%
0.07%
210.80
211.06
TSCO.L
Tesco
Long
467.40 -3.10 (-0.66%)
0.66%
0.18%
467.40
467.50
TPH
Tri Pointe Homes Inc
Long
46.95 0 (0%)
0.54%
0.16%
46.95
46.96
TMC
Tmc The Metals Co Inc
Long
5.70 0 (0%)
42.86%
0.09%
5.70
5.71
TM
Toyota Motor Corporation-ADR
Long
187.53 -1.47 (-0.78%)
-7.60%
0.08%
187.49
187.70
TLRY
Tilray Brands Inc
Long
5.56 -0.1000 (-1.77%)
-7.03%
<0.01%
5.55
5.56
TEN.MI
Tenaris Group
Long
25.390 0.720 (2.92%)
3.48%
1.69%
25.390
25.400
TECH
Bio-Techne Corp
Long
46.10 -2.26 (-4.67%)
-11.16%
0.13%
46.10
48.36
SXXPIEX.DE
iShares STOXX Europe 600 UCITS ETF
Long
61.220 -0.450 (-0.73%)
8.05%
0.29%
61.220
61.230
SXRL.DE
iShares USD Treasury Bond 3-7yr UCITS ETF
Long
143.415 -0.020 (-0.01%)
0.13%
1.91%
143.355
143.445
SXR8.DE
iShares Core S&P 500 UCITS ETF
Long
674.7600 1.1000 (0.16%)
9.42%
1.14%
674.6200
674.6400
SXR4.DE
iShares MSCI USA UCITS ETF
Long
647.9600 0.3800 (0.06%)
15.07%
0.61%
647.7400
647.8800
SWDA.L
iShares Core MSCI World UCITS ETF
Long
10323.00 -10.00 (-0.10%)
12.12%
5.47%
10323.00
10326.00
STMPA.PA
STMicroelectronics NV
Long
49.035 0.780 (1.62%)
83.52%
0.02%
48.955
48.965
STLAM.MI
Stellantis NV
Long
6.484 0.064 (1.00%)
10.28%
0.30%
6.484
6.487
SSL
Sasol Ltd-ADR
Long
12.96 0.1200 (0.93%)
-0.69%
0.04%
12.95
12.96
SRFM
Surf Air Mobility Inc
Long
1.35 -0.0700 (-4.93%)
26.41%
0.03%
1.34
1.35
SPGI
S&P Global Inc
Long
420.05 -0.0700 (-0.02%)
1.07%
0.13%
420.05
420.85
SNAP
Snapchat Inc
Long
6.01 -0.0700 (-1.15%)
48.90%
<0.01%
5.97
6.00
SLHN.ZU
Swiss Life Holding AG
Long
879.40 -24.20 (-2.68%)
-1.34%
0.34%
878.40
878.60
SLB
SLB Ltd
Long
53.40 0.1300 (0.24%)
3.54%
0.16%
53.40
53.95
SK.PA
SEB SA
Long
53.58 -0.27 (-0.51%)
24.53%
0.06%
53.50
53.60
SFL
SFL Corporation Ltd
Long
12.00 0.0900 (0.76%)
13.34%
0.37%
11.98
11.99
SCHD
Schwab US Dividend Equity ETF
Long
31.62 0.0800 (0.25%)
3.83%
1.63%
31.62
31.63
SAP.DE
SAP SE
Long
147.18 -2.14 (-1.43%)
0.67%
0.27%
145.70
145.72
SAN.PA
Sanofi
Long
73.10 -0.64 (-0.87%)
-9.97%
0.16%
73.02
73.04
RR.L
Rolls-Royce
Long
1217.4000 -49.0000 (-3.87%)
12.31%
0.52%
1217.4000
1217.8000
RPI.L
Raspberry Pi Ltd
Long
720.00 -12.50 (-1.71%)
103.95%
<0.01%
720.00
723.00
ROP.ZU
Roche Holding Ltd
Long
315.30 -3.00 (-0.94%)
1.72%
1.16%
314.90
315.00
RMV.L
Rightmove PLC
Long
423.7000 -6.2000 (-1.44%)
2.12%
0.11%
423.7000
424.0000
RIO
Rio Tinto PLC ADR
Long
105.38 2.27 (2.20%)
19.04%
0.21%
105.35
105.37
RHM.DE
Rheinmetall AG
Long
1210.20 -137.40 (-10.20%)
-15.51%
0.78%
1213.60
1214.00
RGTI
Rigetti Computing Inc
Long
18.82 -0.1200 (-0.63%)
22.94%
0.33%
18.82
18.86
REKR
Rekor Systems Inc
Long
0.8730 0.0140 (1.63%)
14.43%
0.08%
0.8700
0.8735
RDDT
Reddit Inc
Long
155.80 -8.15 (-4.97%)
28.25%
0.20%
155.65
155.79
QNT
Quant
Long
73.5600 -0.4400 (-0.59%)
5.89%
<0.01%
73.5600
73.6000
QCOM
Qualcomm Inc
Long
219.73 0.6400 (0.29%)
69.38%
<0.01%
219.73
219.75
QBTS
D-Wave Quantum Inc
Long
22.36 -0.2100 (-0.93%)
11.79%
0.88%
22.39
22.40
PYPL
PayPal Holdings
Long
45.37 0 (0%)
1.84%
0.01%
45.37
45.38
PST.MI
Poste Italiane
Long
23.830 0.390 (1.66%)
20.60%
1.24%
23.830
23.850
PSN.L
Persimmon
Long
1111.0000 7.0000 (0.63%)
-4.09%
0.91%
1111.0000
1112.0000
PLUG
Plug Power Inc
Long
3.13 0.0100 (0.32%)
46.78%
0.25%
3.13
3.14
PLTR
Palantir Technologies Inc.
Long
135.82 -1.98 (-1.44%)
-2.50%
2.02%
135.76
135.79
PLS.ASX
PLS Group Ltd
Long
6.2500 -0.0300 (-0.48%)
29.56%
0.34%
6.2500
6.2600
PLAB
Photronics Inc
Long
53.64 3.28 (6.51%)
45.19%
<0.01%
53.62
53.65
PG
Procter & Gamble Co
Long
146.00 -0.4200 (-0.29%)
0.87%
0.99%
146.10
146.17
PFE
Pfizer
Long
25.68 0 (0%)
-6.93%
0.38%
25.68
25.69
PEP
PepsiCo
Long
154.40 -0.2200 (-0.14%)
-1.74%
0.40%
154.24
154.43
PAYP
PayPay Corporation
Long
19.57 0.3695 (1.92%)
-3.54%
0.02%
19.60
19.61
PAH3.DE
Porsche Automobil Holding SE
Long
31.78 0.18 (0.57%)
4.85%
0.07%
31.83
31.84
P911.DE
Porsche AG
Long
42.70 0.76 (1.81%)
14.50%
0.31%
42.75
42.78
ORSTED.CO
Orsted A/S
Long
162.35 0.70 (0.43%)
7.47%
0.10%
161.90
161.95
ORLY
O'Reilly Automotive Inc
Long
92.78 -0.1800 (-0.19%)
0.89%
0.40%
92.78
92.96
ORCL
Oracle Corporation
Long
194.18 -1.77 (-0.90%)
41.51%
0.36%
194.20
194.22
ON
ON Semiconductor Corp
Long
103.19 -0.0100 (>-0.01%)
85.69%
0.02%
103.20
103.57
OKLO
Oklo Inc
Long
72.52 0.0100 (0.01%)
60.84%
0.05%
72.70
72.86
OGI
Organigram Global Inc
Long
1.36 -0.0200 (-1.45%)
-1.94%
1.16%
1.36
1.37
OCGN
Ocugen Inc
Long
1.51 0.0700 (4.86%)
-13.71%
0.16%
1.51
1.52
O
Realty Income Corp
Long
61.91 -0.0100 (-0.02%)
1.35%
1.02%
61.91
61.92
NXPI
NXP Semiconductors
Long
294.00 -0.7500 (-0.25%)
57.80%
0.02%
294.00
295.67
NVS
Novartis ADR
Long
146.03 0.6400 (0.44%)
-2.85%
0.09%
146.01
146.12
NVO
Novo-Nordisk A/S SPONS ADR
Long
46.07 0.2700 (0.59%)
14.75%
0.35%
46.06
46.07
NVDA
NVIDIA Corporation
Long
214.40 -0.8000 (-0.37%)
30.21%
1.46%
214.45
214.52
NSIT.US
Insight Enterprises Inc
Long
83.79 13.42 (19.07%)
29.34%
0.06%
83.81
83.86
NOW
ServiceNow Inc
Long
91.75 0.5700 (0.63%)
-9.74%
0.07%
91.75
91.82
NOVO-B.CO
Novo Nordisk B A/S
Long
290.30 -5.20 (-1.76%)
29.60%
0.10%
290.60
290.70
NOK
Nokia Oyj-ADR
Long
12.82 0.4700 (3.81%)
3.87%
0.15%
12.81
12.82
NNDM
Nano Dimension Ltd-ADR
Long
1.58 -0.2700 (-14.59%)
-3.66%
0.03%
1.58
1.59
NKE
NIKE
Long
43.92 -0.2200 (-0.50%)
-14.03%
0.10%
43.92
43.94
NIO
Nio Inc.-ADR
Long
5.90 0.0500 (0.85%)
4.95%
1.07%
5.90
5.91
NHY.OL
Norsk Hydro
Long
104.00 -2.55 (-2.39%)
-0.79%
0.17%
104.85
104.90
NFLX
Netflix, Inc.
Long
87.06 -0.4300 (-0.49%)
-5.96%
0.05%
87.12
87.13
NEXI.MI
Nexi S.P.A
Long
4.168 0.013 (0.31%)
36.00%
0.35%
4.168
4.170
NEE
NextEra Energy Inc
Long
93.05 -0.0500 (-0.05%)
1.33%
0.09%
93.11
93.14
NBIS
Nebius Group NV
Long
175.50 -1.55 (-0.88%)
95.68%
0.11%
175.90
176.00
MUV2.DE
Muenchener Rueck AG
Long
504.00 -6.00 (-1.18%)
-4.99%
0.10%
501.80
502.00
MU
Micron Technology, Inc.
Long
777.00 30.19 (4.04%)
33.23%
0.55%
778.77
779.00
MSFT
Microsoft
Long
412.50 -2.62 (-0.63%)
16.51%
1.25%
412.62
412.73
MRVL
Marvell Technology Group Ltd
Long
165.30 -4.83 (-2.84%)
38.15%
0.19%
164.84
165.00
MRK
Merck & Co.
Long
111.14 -0.2400 (-0.22%)
-5.81%
0.54%
111.14
111.38
MPWR
Monolithic Power Systems Inc
Long
1592.00 -8.84 (-0.55%)
56.48%
0.12%
1592.00
1602.00
MP
MP Materials Corp.
Long
67.43 -1.70 (-2.46%)
50.77%
0.15%
67.31
67.36
MO
Altria Group Inc
Long
68.18 0.0600 (0.09%)
3.80%
0.17%
68.23
68.30
MIOTA
IOTA
Long
0.06428 0.00159 (2.54%)
18.74%
<0.01%
0.06428
0.06440
MFEB.MI
MFE - MediaForEurope NV
Long
3.6980 -0.0280 (-0.75%)
15.23%
0.28%
3.6980
3.7040
META
Meta Platforms Inc
Long
606.60 -3.03 (-0.50%)
11.36%
1.59%
607.00
607.12
MELI
MercadoLibre Inc
Long
1639.22 6.70 (0.41%)
1.98%
0.19%
1637.32
1642.98
MCD
McDonald's
Long
275.77 0.0200 (<0.01%)
-10.58%
0.30%
275.89
276.00
MC.PA
LVMH Moet Hennessy Louis Vuitton SA
Long
472.70 -5.60 (-1.17%)
4.62%
0.09%
471.90
472.00
MAIN
Main Street Capital Corp.
Long
54.01 -2.59 (-4.58%)
1.95%
1.15%
53.78
54.26
MAERSKB.CO
A P Moller Maersk
Long
14130.00 185.00 (1.33%)
-11.98%
0.30%
14125.00
14145.00
LYC.ASX
Lynas Rare Earths Limited
Long
19.71 0.30 (1.55%)
11.52%
0.13%
19.71
19.72
LRN
Stride Inc.
Long
87.93 -3.73 (-4.07%)
5.48%
0.08%
87.88
88.06
LRCX
Lam Research Corp
Long
294.20 0.1600 (0.05%)
47.31%
0.20%
294.30
294.61
LPX
Louisiana-Pacific Corp
Long
75.15 -0.3400 (-0.45%)
6.69%
0.06%
75.08
75.23
LMT
Lockheed Martin Corporation
Long
506.68 0.1700 (0.03%)
-15.25%
0.08%
506.67
507.18
LLY
Eli Lilly & Co
Long
946.58 -1.87 (-0.20%)
5.93%
0.24%
945.73
946.55
LKQ
LKQ Corp
Long
27.83 -1.06 (-3.67%)
-9.11%
0.02%
27.83
28.89
LIT.US
Global X Lithium & Battery Tech ETF
Long
90.17 0.8200 (0.92%)
24.32%
0.30%
89.87
90.35
LINK
Chainlink
Long
10.5912 -0.0148 (-0.14%)
23.21%
0.07%
10.5912
10.5954
LGEN.L
Legal & General
Long
251.30 -0.85 (-0.34%)
6.63%
0.12%
251.30
251.35
LDO.MI
Leonardo SpA
Long
52.570 -2.170 (-3.96%)
-3.56%
0.09%
52.570
52.600
LCID
Lucid Group Inc
Long
6.32 -0.0200 (-0.32%)
-30.48%
0.03%
6.34
6.35
KTOS
Kratos Defense & Security Solutions Inc
Long
57.89 0.8900 (1.56%)
-10.70%
0.09%
57.85
57.86
KO
Coca-Cola
Long
78.34 -0.0800 (-0.10%)
2.52%
1.14%
78.38
78.41
KIE.L
Kier Group PLC
Long
210.60 -3.00 (-1.40%)
13.12%
0.04%
210.60
211.00
KEY
KeyCorp
Long
21.50 -0.1000 (-0.46%)
10.62%
0.16%
21.50
22.57
KER.PA
Kering SA
Long
245.90 -0.90 (-0.36%)
-0.69%
0.02%
246.70
246.80
JUVE.MI
Juventus Football Club
Long
2.0200 -0.0320 (-1.56%)
3.33%
0.05%
2.0200
2.0240
JNJ
Johnson & Johnson
Long
221.02 -0.3000 (-0.14%)
-8.66%
0.41%
221.17
221.21
JMAT.L
Johnson Matthey
Long
2096.00 -10.00 (-0.47%)
14.10%
0.08%
2096.00
2098.00
JD.US
JD.com-ADR
Long
30.04 -0.0900 (-0.30%)
4.00%
0.06%
30.11
30.17
IYW
iShares US Technology ETF
Long
238.64 6.38 (2.75%)
37.03%
0.93%
238.59
238.63
IUSQ.DE
iShares MSCI ACWI UCITS ETF
Long
101.22 0.06 (0.06%)
14.27%
0.54%
101.14
101.16
ISP.MI
Intesa Sanpaolo Group
Long
5.7870 -0.1760 (-2.95%)
14.49%
0.55%
5.7870
5.7890
IONQ
IONQ Inc
Long
48.36 -0.8800 (-1.79%)
13.11%
0.15%
48.41
48.42
INTC
Intel
Long
125.92 1.00 (0.80%)
144.16%
0.50%
126.10
126.14
INDA
iShares MSCI India ETF
Long
49.84 0.0200 (0.04%)
0.26%
0.03%
49.82
49.83
IMNM
Immunome Inc
Long
22.44 0.2500 (1.13%)
15.25%
0.16%
22.44
22.46
IMEU.L
iShares MSCI Europe UCITS ETF (Dist)
Long
3305.00 -26.00 (-0.78%)
7.48%
0.16%
3305.00
3306.00
IMCD.NV
IMCD NV
Long
94.86 -1.14 (-1.19%)
8.25%
0.19%
94.68
94.78
IFX.DE
Infineon Technologies AG
Long
62.110 3.310 (5.63%)
68.14%
0.04%
61.460
61.480
IFF
International Flavors & Fragra
Long
78.20 -2.84 (-3.50%)
10.07%
0.06%
78.20
81.05
IEF
iShares 7-10 Year Treasury Bond ETF
Long
94.96 0.2500 (0.26%)
-0.29%
0.24%
94.95
94.96
IB01.L
iShares $ Treasury Bond 0-1yr UCITS ETF
Long
120.30 0 (0%)
0.38%
3.23%
120.30
120.32
HWM
Howmet Aerospace Inc
Long
269.04 -1.52 (-0.56%)
21.46%
0.18%
269.05
269.87
HRZN
Horizon Technology Finance Corporation
Long
4.54 0.0300 (0.67%)
10.24%
0.03%
4.51
4.53
HO.PA
Thales Group
Long
227.90 -8.00 (-3.39%)
-6.73%
0.07%
226.80
226.90
HNR1.DE
Hannover Rueck SE
Long
244.60 -3.00 (-1.21%)
-10.26%
0.16%
244.00
244.20
HHH
Howard Hughes Holdings Inc
Long
65.77 2.25 (3.54%)
5.25%
0.05%
65.75
65.85
GSK
GlaxoSmithKline plc ADR
Long
50.41 -0.0900 (-0.18%)
-7.00%
0.10%
50.39
50.40
GOSS
Gossamer Bio Inc
Long
0.3270 -0.0167 (-4.86%)
0.34%
0.01%
0.3280
0.3292
GOOG.RTH
Alphabet
Long
397.05 1.75 (0.44%)
46.01%
0.20%
396.94
396.96
GOOG
Alphabet
Long
393.72 -3.33 (-0.84%)
29.40%
0.79%
393.90
394.06
GME
GameStop Corp.
Long
24.15 -0.1300 (-0.54%)
8.96%
0.18%
24.13
24.24
GLEN.L
Glencore Plc
Long
563.20 -2.60 (-0.46%)
3.23%
0.09%
563.20
563.40
GLD
SPDR Gold
Long
428.57 -5.20 (-1.20%)
3.73%
0.69%
428.82
428.95
GIS
General Mills Inc
Long
34.65 -0.0200 (-0.06%)
-5.14%
0.17%
34.65
34.75
GER40
GER40 Index (Non Expiry)
Short
24282.47 -119.87 (-0.49%)
-6.49%
0.44%
24282.47
24286.13
GE
General Electric Co
Long
295.60 -1.55 (-0.52%)
8.97%
0.06%
295.60
296.48
G.MI
Assicurazioni Generali SpA
Long
38.760 -0.350 (-0.89%)
14.98%
0.13%
38.760
38.770
FTGC
First Trust Global Tactical
Long
29.48 0.1238 (0.42%)
2.01%
0.03%
29.47
29.48
FSLR
First Solar, Inc.
Long
220.30 0.3500 (0.16%)
19.61%
0.03%
220.30
221.10
FN
Fabrinet
Long
621.28 -4.84 (-0.77%)
-2.59%
0.05%
620.50
621.80
FCX
Freeport-McMoRan Inc
Long
61.46 -0.1900 (-0.31%)
13.21%
0.07%
61.46
61.48
FCT.MI
Fincantieri S.p.A
Long
11.3050 -0.4650 (-3.95%)
-11.39%
0.41%
11.3050
11.3150
FBRT
Franklin BSP Realty Trust Inc
Long
9.09 0.0500 (0.55%)
7.19%
0.14%
9.09
9.10
F
Ford Motor Co
Long
12.33 0.0100 (0.08%)
10.68%
0.12%
12.33
12.35
EVGO
EVgo Inc
Long
1.97 0.0700 (3.68%)
18.07%
0.02%
1.96
1.97
ETOR
eToro Group LTD
Long
38.38 0.1400 (0.37%)
31.91%
0.13%
38.36
38.39
ETN
Eaton Corp PLC
Long
401.51 0 (0%)
16.91%
0.11%
401.30
401.47
ENS.US
EnerSys
Long
229.82 6.87 (3.08%)
37.63%
0.02%
229.85
230.23
ENR.DE
Siemens Energy AG
Long
178.140 -2.540 (-1.41%)
28.07%
0.11%
177.900
177.940
ENPH
Enphase Energy Inc.
Long
36.45 0.9800 (2.76%)
5.36%
0.05%
36.43
36.44
ENGI.PA
Engie SA
Long
26.990 0.130 (0.48%)
-1.84%
0.18%
26.770
26.780
ENEL.MI
Enel Power Company
Long
9.624 -0.033 (-0.34%)
3.88%
0.23%
9.624
9.626
EDP.LSB
EDP - Energias de Portugal SA
Long
4.311 -0.089 (-2.02%)
-1.64%
0.09%
4.354
4.355
DOT
Polkadot
Long
1.3637 -0.0102 (-0.74%)
9.77%
0.01%
1.3637
1.3641
DOGE
Dogecoin
Long
0.10992 0.00131 (1.21%)
20.95%
0.02%
0.10992
0.10995
DNB.OL
DNB Bank ASA
Long
280.10 -3.20 (-1.13%)
-7.41%
0.17%
280.60
280.70
CVX.US
Chevron
Long
183.34 1.72 (0.95%)
-12.98%
1.57%
183.40
183.48
CSG.NV
Czechoslovak Group
Long
15.9400 -0.0940 (-0.59%)
-30.26%
0.09%
15.9400
15.9480
CSCO
Cisco Systems Inc
Long
96.51 -0.0600 (-0.06%)
25.84%
0.19%
96.57
96.69
CS.PA
AXA Group
Long
41.040 -0.540 (-1.30%)
2.93%
0.18%
41.030
41.040
CRS
Carpenter Technology Corporation
Long
427.85 -17.29 (-3.88%)
13.92%
0.08%
426.22
428.01
CRM
Salesforce Inc
Long
180.60 -1.22 (-0.67%)
-1.45%
0.05%
180.90
181.00
CRBP
Corbus Pharmaceuticals Holding
Long
10.96 0.0900 (0.83%)
26.24%
<0.01%
10.92
10.94
CPR.MI
Davide Campari - Milano Beverage
Long
5.606 -0.056 (-0.99%)
-7.28%
0.13%
5.606
5.608
CP
Canadian Pacific Railway LTD
Long
86.04 0.8200 (0.96%)
10.55%
0.21%
86.02
86.07
COP
ConocoPhillips Co
Long
114.41 0.5400 (0.47%)
-13.49%
0.43%
114.41
114.81
CNDX.L
iShares NASDAQ 100 UCITS ETF usd
Long
1668.00 19.00 (1.15%)
50.71%
0.31%
1668.00
1668.60
CNA.L
Centrica
Long
200.2000 1.5000 (0.75%)
-2.82%
0.43%
200.2000
200.3000
CGNT
Cognyte Software Ltd
Long
11.11 0.1100 (1.00%)
39.72%
0.17%
11.10
11.11
CELH
Celsius Holdings Inc.
Long
32.29 -1.97 (-5.75%)
-3.30%
0.09%
32.28
32.29
CDE
Coeur Mining Inc
Long
18.56 0.4400 (2.43%)
13.92%
0.06%
18.57
18.59
CAT
Caterpillar
Long
894.98 -2.47 (-0.28%)
34.32%
0.06%
894.98
896.00
CACI
CACI International Inc
Long
480.99 -8.89 (-1.81%)
-14.10%
0.06%
480.75
481.34
C
Citigroup
Long
125.40 -0.1500 (-0.12%)
17.51%
0.10%
125.33
125.70
BYND
Beyond Meat Inc.
Long
0.8331 -0.0597 (-6.69%)
36.77%
0.06%
0.8302
0.8313
BULL
WeBull Corp
Long
7.03 -0.1800 (-2.50%)
52.94%
0.09%
7.02
7.03
BTC
Bitcoin
Long
80956.89 44.90 (0.06%)
22.00%
0.38%
80956.89
80956.90
BT.L
BT Group
Long
234.05 12.25 (5.52%)
13.38%
0.23%
234.05
234.15
BRZE
Braze Inc
Long
21.72 -0.8800 (-3.89%)
0.23%
0.15%
21.72
21.73
BRK.B
Berkshire Hathaway Inc
Long
474.85 -1.09 (-0.23%)
-0.37%
0.03%
474.88
474.90
BP.L
BP
Long
535.90 0.90 (0.17%)
-6.73%
0.06%
535.90
536.10
BOOT
Boot Barn Holdings Inc
Long
163.30 -0.0700 (-0.04%)
-3.20%
0.06%
162.53
163.39
BMW.DE
Bayerische Motoren Werke Aktiengesellschaft
Long
82.02 -0.66 (-0.80%)
6.51%
0.36%
81.22
81.24
BLK
BlackRock Inc
Long
1077.58 -7.25 (-0.67%)
15.41%
0.14%
1076.32
1081.00
BLDP
Ballard Power Systems Inc.
Long
4.13 -0.5700 (-12.13%)
79.56%
0.18%
4.13
4.14
BIDU
Baidu, Inc.-ADR
Long
143.71 2.66 (1.89%)
35.64%
0.05%
143.71
143.84
BHP.ASX
BHP Group Limited
Long
58.28 0.55 (0.95%)
23.58%
0.08%
58.28
58.30
BFF.MI
BFF Bank S.p.A
Long
2.068 0.066 (3.30%)
37.05%
<0.01%
2.068
2.076
BBY.L
Balfour Beatty PLC
Long
857.00 -3.00 (-0.35%)
17.82%
0.05%
857.00
858.00
BBAI
Bigbear.Ai Holdings Inc
Long
4.18 0.0100 (0.24%)
37.13%
0.36%
4.17
4.18
BAS.DE
BASF SE
Long
51.620 1.220 (2.42%)
-4.17%
0.31%
51.610
51.630
BARC.L
Barclays
Long
434.10 -1.50 (-0.34%)
13.77%
0.58%
434.10
434.20
BABA
Alibaba-ADR
Long
137.07 -2.99 (-2.13%)
12.68%
0.11%
137.08
137.16
BA.L
BAE Systems plc
Long
1934.80 -47.80 (-2.41%)
-8.03%
0.17%
1934.80
1935.20
BA
Boeing
Long
238.75 1.39 (0.59%)
2.53%
0.07%
238.70
239.00
AZM.MI
Azimut Holding
Long
35.630 0.070 (0.20%)
13.84%
0.24%
35.630
35.660
AXON
Axon Enterprise Inc
Long
400.50 -3.04 (-0.75%)
-4.07%
0.02%
400.50
403.00
AVGO
Broadcom Inc
Long
426.44 -3.56 (-0.83%)
45.89%
0.32%
426.59
426.74
AVAV
AeroVironment Inc.
Long
168.29 0.1100 (0.07%)
-4.42%
0.03%
168.22
168.26
ASML.NV
ASML Holding NV
Long
1319.40 19.40 (1.49%)
21.73%
0.19%
1318.00
1318.40
ASML
ASML Holding NV
Long
1592.98 0.9600 (0.06%)
27.26%
0.02%
1592.00
1595.00
ARKI.L
ARK Artificial Intelligence & Robotics UCITS ETF
Long
10.8080 -0.1120 (-1.03%)
24.66%
0.22%
10.8080
10.8260
ARCT
Arcturus Therapeutics Holdings Inc
Long
9.22 0.3200 (3.60%)
35.89%
0.06%
9.22
9.23
APG
APi Group Corporation
Long
44.04 -0.5900 (-1.32%)
13.22%
0.16%
44.03
44.04
ANF
Abercrombie & Fitch Company
Long
77.99 -0.5200 (-0.66%)
-10.60%
0.07%
77.91
77.95
AMZN
Amazon.com Inc
Long
271.04 -1.64 (-0.60%)
34.94%
0.39%
271.02
271.12
AMKR
Amkor Technology Inc
Long
76.61 4.34 (6.01%)
82.93%
0.12%
76.59
76.61
AMGN
Amgen Inc
Long
329.01 -2.69 (-0.81%)
-5.14%
0.07%
329.01
331.00
AMD
Advanced Micro Devices Inc
Long
460.21 5.02 (1.10%)
122.46%
0.96%
460.90
461.09
ALV.DE
Allianz SE
Long
370.70 -16.10 (-4.16%)
0.03%
0.66%
367.40
367.50
ALDRV.PA
Drone Volt SA
Long
0.4836 -0.0014 (-0.29%)
2.20%
<0.01%
0.4750
0.4832
AKT
Akash Network
Long
0.761 0.030 (4.10%)
54.79%
0.16%
0.761
0.762
AKRBP.OL
Aker BP ASA
Long
333.80 7.30 (2.24%)
-2.61%
0.17%
332.60
332.90
AIR.PA
AIRBUS SE
Long
179.88 -3.56 (-1.94%)
14.10%
0.43%
178.80
178.82
AGNC
AGNC Investment Corp
Long
10.86 0.1400 (1.31%)
10.49%
0.33%
10.85
10.86
AENA.MC
Aena SME
Long
23.620 -0.640 (-2.64%)
-10.18%
0.16%
23.660
23.680
ADYEN.NV
Adyen NV
Long
942.80 -6.10 (-0.64%)
-3.10%
0.61%
939.00
939.30
ADBE
Adobe Systems Inc
Long
253.04 0 (0%)
5.46%
0.17%
253.04
253.30
ADA
Cardano
Long
0.27910 -0.00150 (-0.53%)
14.48%
<0.01%
0.27910
0.27920
ACGL
Arch Capital Group Ltd.
Long
93.43 -0.3700 (-0.39%)
-2.34%
0.14%
93.43
96.15
ABAT
American Battery Technology
Long
3.17 0.0800 (2.59%)
26.91%
0.08%
3.16
3.17
AAPL
Apple
Long
292.06 -1.26 (-0.43%)
18.65%
0.41%
292.18
292.21
9868.HK
XPeng Inc
Long
62.45 1.15 (1.88%)
-6.18%
0.01%
62.45
62.50
7013.T
IHI Corp.
Long
2856.00 -288.00 (-9.16%)
-1.50%
0.17%
2862.00
2862.50
3750.HK
Contemporary Amperex Technology Co Limited
Long
659.50 8.50 (1.31%)
4.81%
0.12%
659.50
660.00
2B76.DE
iShares Automation & Robotics UCITS ETF
Long
17.320 0.158 (0.92%)
36.78%
0.54%
17.278
17.290
2318.HK
Ping An Insurance
Long
65.20 -0.40 (-0.61%)
9.90%
0.11%
65.20
65.25
1810.HK
Xiaomi Corp
Long
31.76 0.08 (0.25%)
-1.06%
0.05%
31.76
31.78
1698.HK
Tencent Music Entertainment
Long
36.60 -0.80 (-2.14%)
-2.15%
<0.01%
36.60
36.62
0968.HK
Xinyi Solar Holdings Ltd
Long
3.12 -0.01 (-0.32%)
3.39%
0.07%
3.12
3.13
0700.HK
Tencent
Long
464.40 -7.00 (-1.48%)
-3.45%
0.26%
464.40
464.60
01211.HK
BYD Co Ltd
Long
101.60 1.85 (1.85%)
-3.94%
0.55%
101.60
101.70
01093.HK
CSPC Pharmaceutical Group Ltd
Long
8.17 -0.03 (-0.37%)
-2.88%
0.17%
8.17
8.19
00241.HK
Alibaba Health Information Tec
Long
4.5700 -0.0300 (-0.65%)
-2.02%
0.02%
4.5700
4.5800
Balance
19.90%
Balance
We use our own and third-party cookies on our websites to enhance your experience, analyze traffic, and for security and marketing. For more info, see our Cookie Policy or go to Manage Settings.
Privacy Preference Center
When you visit any website, it may store or retrieve information on your browser, mostly in the form of cookies. This information might be about you, your preferences or your device and is mostly used to make the site work as you expect it to. The information does not usually directly identify you, but it can give you a more personalized web experience. Because we respect your right to privacy, you can choose not to allow some types of cookies. Click on the different category headings to find out more and change our default settings. However, blocking some types of cookies may impact your experience of the site and the services we are able to offer.
More information
Manage Consent Preferences
Strictly Necessary Cookies
Always Active
These cookies are necessary for the website to function and cannot be switched off in our systems. They are usually only set in response to actions made by you which amount to a request for services, such as setting your privacy preferences, logging in or filling in forms. You can set your browser to block or alert you about these cookies, but some parts of the site will not then work. These cookies do not store any personally identifiable information.
Performance Cookies
These cookies allow us to count visits and traffic sources so we can measure and improve the performance of our site. They help us to know which pages are the most and least popular and see how visitors move around the site. All information these cookies collect is aggregated and therefore anonymous. If you do not allow these cookies we will not know when you have visited our site, and will not be able to monitor its performance.
Functional Cookies
These cookies enable the website to provide enhanced functionality and personalisation. They may be set by us or by third party providers whose services we have added to our pages. If you do not allow these cookies then some or all of these services may not function properly.
Targeting Cookies
These cookies may be set through our site by our advertising partners. They may be used by those companies to build a profile of your interests and show you relevant adverts on other sites. They do not store directly personal information, but are based on uniquely identifying your browser and internet device. If you do not allow these cookies, you will experience less targeted advertising.
Cookie List
label
ConsentLeg.Interest
label
label
label
Mon May 11 2026 06:34:12 GMT+0000 (Coordinated Universal Time)