Råvaror

42 Sökresultat
Råvaror
Alla
Råvaror
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
2.22
(3.01%)
S
76.04
K
76.10
64.82
-
87.20
58%
Köper
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
20.59
(0.77%)
S
2690.48
K
2691.16
1984.06
-
2789.84
81%
Köper
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
0.29
(0.96%)
S
30.38
K
30.44
21.90
-
34.84
94%
Köper
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
-0.021
(-0.49%)
S
4.290
K
4.295
3.65
-
5.19
86%
Köper
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
0.160
(4.67%)
S
3.585
K
3.594
1.61
-
3.95
50%
Köper
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
2.7
(0.28%)
S
960.4
K
970.2
865.30
-
1093.70
90%
Köper
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
31.5000
(3.38%)
S
964.5000
K
969.0000
812.00
-
1253.00
93%
Köper
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
0.0009
(0.47%)
S
0.1919
K
0.1925
0.18
-
0.25
95%
Köper
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
-0.0158
(-2.31%)
S
0.6685
K
0.6705
0.66
-
1.04
99%
Köper
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
-359.00
(-3.29%)
S
10559.00
K
10595.00
4318.50
-
12904.50
50%
Köper
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
-2.25
(-0.42%)
S
529.25
K
531.00
491.45
-
717.90
97%
Köper
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-9.90
(-2.00%)
S
484.30
K
488.75
288.58
-
550.60
91%
Köper
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
3.30
(7.79%)
S
45.66
K
45.78
38.57
-
49.75
54%
Köper
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
-0.70
(-0.23%)
S
298.00
K
298.50
278.20
-
390.60
96%
Köper
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
0.170
(0.38%)
S
45.279
K
45.494
22.21
-
50.68
59%
Köper
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
6.00
(1.87%)
S
326.20
K
330.40
294.00
-
432.50
100%
Köper
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
0.030
(0.21%)
S
14.355
K
14.520
13.73
-
19.48
96%
Köper
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
14.50
(3.18%)
S
470.25
K
471.50
359.95
-
474.75
82%
Köper
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
29.75
(2.99%)
S
1025.50
K
1027.75
944.25
-
1257.00
76%
Köper
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
1.33
(1.81%)
S
74.69
K
74.95
50.96
-
77.97
50%
Köper
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
6.35
(2.00%)
S
324.60
K
325.40
175.28
-
347.90
71%
Köper
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
3.59
(1.76%)
S
207.03
K
207.89
185.05
-
284.78
82%
Köper
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
11.23
(4.70%)
S
249.95
K
250.80
203.91
-
296.93
59%
Köper
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
0.82
(0.41%)
S
198.77
K
198.91
170.18
-
198.88
50%
Köper
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
0.38
(0.46%)
S
82.37
K
82.57
69.95
-
109.57
83%
Köper
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
48.98
(2.54%)
S
1978.45
K
1984.45
1912.07
-
2360.33
96%
Köper
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
6.40
(0.22%)
S
2860.72
K
2867.73
2273.25
-
3291.95
97%
Köper
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
2.34
(3.04%)
S
79.31
K
79.37
68.50
-
91.64
69%
Köper
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
159.50
(1.03%)
S
15618.00
K
15713.00
14881.75
-
21677.25
98%
Köper
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
19.30
(0.76%)
S
2562.20
K
2569.20
2147.05
-
2799.45
83%
Köper
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
-3.50
(-3.45%)
S
97.85
K
104.35
97.25
-
125.65
100%
Köper
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
7.00
(0.97%)
S
732.00
K
745.00
673.50
-
743.50
86%
Köper
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
-0.22
(-1.08%)
S
20.16
K
20.29
18.06
-
21.11
67%
Köper
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
-5.00
(-0.82%)
S
606.50
K
610.50
521.00
-
618.00
90%
Säljer
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
33.50
(4.73%)
S
741.95
K
742.80
643.95
-
747.70
56%
Köper
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
-2.73
(-2.77%)
S
95.75
K
96.23
86.96
-
122.70
100%
Köper
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
0.190
(0.17%)
S
113.620
K
114.180
95.69
-
126.73
85%
Köper
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
12.30
(1.96%)
S
639.70
K
640.80
563.10
-
664.70
55%
Köper
Crude Oil (February 25 Future)
CL.FEB25
Crude Oil (February 25 Future)
2.34
(3.15%)
S
76.62
K
76.68
66.70
-
77.79
75%
Säljer
Crude Oil (March 25 Future)
CL.MAR25
Crude Oil (March 25 Future)
2.18
(2.96%)
S
75.74
K
75.80
68.03
-
76.82
87%
Säljer
Natural Gas (February 25 Future)
NG.FEB25
Natural Gas (February 25 Future)
0.271
(7.32%)
S
3.974
K
3.991
2.86
-
4.19
90%
Säljer
Natural Gas (March 25 Future)
NG.MAR25
Natural Gas (March 25 Future)
0.138
(4.25%)
S
3.387
K
3.402
2.86
-
3.40
89%
Säljer
Sun Jan 12 2025 22:19:21 GMT+0000 (Coordinated Universal Time)