Råvaror

32 Sökresultat
Råvaror
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
Oil
OIL
-6.70
(-8.61%)
S
71.13
K
71.18
43.97
85.02
80%
Köper
Gold
GOLD
3.28
(0.18%)
S
1791.12
K
1792.05
1676.84
1959.04
92%
Köper
Silver
SILVER
-0.33
(-1.40%)
S
23.24
K
23.29
21.39
30.02
97%
Köper
Copper
COPPER
-0.109
(-2.45%)
S
4.337
K
4.339
3.41
4.89
91%
Köper
Natural Gas
NATGAS
-0.050
(-0.98%)
S
5.066
K
5.076
2.26
6.50
51%
Säljer
Platinum
PLATINUM
-18.9
(-1.90%)
S
975.7
K
984.9
902.60
1318.20
97%
Köper
Palladium Future Contract
PALLADIUM
-95.7500
(-5.14%)
S
1766.7500
K
1778.7500
1689.50
3015.00
97%
Köper
Sugar Future Contract
SUGAR
-0.0052
(-2.62%)
S
0.1936
K
0.1944
0.14
0.21
90%
Köper
Cotton Future Contract
COTTON
-0.0392
(-3.40%)
S
1.1150
K
1.1261
0.71
1.21
81%
Köper
Cocoa Future Contract
COCOA
-112.00
(-4.48%)
S
2386.00
K
2392.00
2229.00
2787.00
93%
Köper
Wheat Future Contract
WHEAT
-7.30
(-0.86%)
S
844.50
K
845.50
565.13
862.90
66%
Köper
Aluminum Future Contract
ALUMINUM
-118.96
(-4.36%)
S
2607.04
K
2632.71
1931.25
3216.75
94%
Köper
Nickel Future Contract
NICKEL
-760.00
(-3.65%)
S
20075.00
K
20180.00
15605.00
21465.00
72%
Köper
Crude Oil Future July 20
CL.JUL20
0
(0%)
S
37.77
K
37.82
Crude Oil Future August 20
CL.AUG20
0
(0%)
S
40.69
K
40.74
Crude Oil Future September 20
CL.SEP20
-0.13
(-0.30%)
S
42.63
K
42.69
Crude Oil Future October 20
CL.OCT20
0.27
(0.66%)
S
41.19
K
41.25
Crude Oil Future November 20
CL.NOV20
-0.02
(-0.05%)
S
40.86
K
40.91
Crude Oil Future December 20
CL.DEC20
0.70
(1.69%)
S
42.06
K
42.12
Crude Oil Future January 21
CL.JAN21
0.35
(0.73%)
S
48.20
K
48.26
43.90
47.91
Crude Oil Future February 21
CL.FEB21
-1.37
(-2.55%)
S
52.32
K
52.37
44.08
53.90
Crude Oil Future March 21
CL.MAR21
-0.55
(-0.89%)
S
61.09
K
61.15
46.27
61.70
Crude Oil Future April 21
CL.APR21
-2.66
(-4.12%)
S
61.93
K
61.99
51.35
67.95
Crude Oil Future May 21
CL.MAY21
-0.13
(-0.21%)
S
63.20
K
63.26
57.24
67.76
Crude Oil Future June 21
CL.JUN21
-1.23
(-1.85%)
S
65.09
K
65.14
57.28
66.73
Crude Oil Future July 21
CL.JUL21
0.90
(1.27%)
S
71.94
K
71.99
44.28
72.95
Crude Oil Future August 21
CL.AUG21
0.53
(0.74%)
S
72.00
K
72.05
61.33
76.95
Crude Oil Future September 21
CL.SEP21
-0.42
(-0.63%)
S
66.24
K
66.30
65.02
76.04
Crude Oil Future October 21
CL.OCT21
-1.04
(-1.43%)
S
71.57
K
71.63
61.76
73.49
Crude Oil Future November 21
CL.NOV21
-0.77
(-0.93%)
S
82.25
K
82.31
61.49
82.46
Crude Oil Future January 22
CL.JAN22
-6.76
(-8.66%)
S
71.26
K
71.31
47.00
83.80
84%
Köper
Crude Oil Future February 22
CL.FEB22
-6.52
(-8.42%)
S
70.91
K
70.96
48.00
82.09
95%
Köper