69 Sökresultat
Valutor
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
EUR/USD
EURUSD
EUR/USD
-0.00150
(-0.13%)
1.14141
1.14152
1.13
-
1.21
66%
Köper
GBP/USD
GBPUSD
GBP/USD
-0.00053
(-0.04%)
1.33967
1.33991
1.30
-
1.39
51%
Säljer
NZD/USD
NZDUSD
NZD/USD
0.00102
(0.18%)
0.57628
0.57656
0.56
-
0.61
53%
Köper
USD/CAD
USDCAD
USD/CAD
-0.00107
(-0.08%)
1.41568
1.41585
1.35
-
1.42
53%
Säljer
USD/JPY
USDJPY
USD/JPY
-0.641
(-0.39%)
161.714
161.725
145.48
-
162.84
69%
Säljer
USD/CHF
USDCHF
USD/CHF
0.00186
(0.23%)
0.80865
0.80884
0.76
-
0.82
74%
Köper
AUD/USD
AUDUSD
AUD/USD
0.00115
(0.17%)
0.69515
0.69526
0.64
-
0.73
67%
Köper
EUR/GBP
EURGBP
EUR/GBP
-0.00046
(-0.05%)
0.85189
0.85205
0.85
-
0.89
78%
Köper
EUR/CHF
EURCHF
EUR/CHF
0.00082
(0.09%)
0.92291
0.92340
0.90
-
0.94
69%
Köper
EUR/JPY
EURJPY
EUR/JPY
-0.957
(-0.52%)
184.585
184.609
169.71
-
187.94
52%
Säljer
GBP/JPY
GBPJPY
GBP/JPY
-0.971
(-0.45%)
216.657
216.692
195.01
-
218.00
60%
Säljer
EUR/AUD
EURAUD
EUR/AUD
-0.00451
(-0.27%)
1.64155
1.64226
1.61
-
1.82
59%
Köper
EUR/CAD
EURCAD
EUR/CAD
-0.00305
(-0.19%)
1.61564
1.61636
1.56
-
1.65
62%
Säljer
AUD/JPY
AUDJPY
AUD/JPY
-0.227
(-0.20%)
112.418
112.443
94.39
-
114.91
53%
Köper
CAD/JPY
CADJPY
CAD/JPY
-0.344
(-0.30%)
114.202
114.262
105.17
-
117.49
63%
Köper
CHF/JPY
CHFJPY
CHF/JPY
-1.190
(-0.59%)
199.933
199.999
181.45
-
204.39
62%
Säljer
USD/HKD
USDHKD
USD/HKD
0.00518
(0.07%)
7.84022
7.84072
7.77
-
7.85
78%
Köper
USD/ZAR
USDZAR
USD/ZAR
-0.00875
(-0.05%)
16.30795
16.31539
15.64
-
18.36
58%
Köper
USD/RUB
USDRUB
USD/RUB
4.415
(4.15%)
110.688
115.283
USD/CNH
USDCNH
USD/CNH
-0.01467
(-0.22%)
6.78111
6.78221
6.75
-
7.22
64%
Köper
AUD/CHF
AUDCHF
AUD/CHF
0.00225
(0.40%)
0.56204
0.56245
0.51
-
0.57
85%
Köper
AUD/CAD
AUDCAD
AUD/CAD
0.00112
(0.11%)
0.98401
0.98442
0.89
-
1.00
53%
Köper
AUD/NZD
AUDNZD
AUD/NZD
0.00045
(0.04%)
1.20585
1.20634
1.09
-
1.23
58%
Köper
EUR/NZD
EURNZD
EUR/NZD
-0.00531
(-0.27%)
1.97997
1.98055
1.93
-
2.07
66%
Köper
GBP/AUD
GBPAUD
GBP/AUD
-0.00406
(-0.21%)
1.92696
1.92742
1.85
-
2.10
65%
Säljer
GBP/CHF
GBPCHF
GBP/CHF
0.00176
(0.16%)
1.08333
1.08374
1.03
-
1.10
78%
Köper
GBP/NZD
GBPNZD
GBP/NZD
-0.00460
(-0.20%)
2.32406
2.32469
2.23
-
2.36
52%
Säljer
NZD/CAD
NZDCAD
NZD/CAD
0.00103
(0.13%)
0.81582
0.81626
0.78
-
0.83
63%
Säljer
NZD/CHF
NZDCHF
NZD/CHF
0.00196
(0.42%)
0.46594
0.46639
0.45
-
0.48
74%
Köper
NZD/JPY
NZDJPY
NZD/JPY
-0.172
(-0.18%)
93.195
93.239
85.07
-
95.40
52%
Säljer
CAD/CHF
CADCHF
CAD/CHF
0.00177
(0.31%)
0.57106
0.57147
0.56
-
0.59
94%
Köper
USD/NOK
USDNOK
USD/NOK
0.06072
(0.62%)
9.78226
9.78583
9.12
-
10.37
71%
Säljer
USD/SEK
USDSEK
USD/SEK
0.00366
(0.04%)
9.66741
9.67067
8.74
-
9.83
75%
Köper
NOK/SEK
NOKSEK
NOK/SEK
-0.00536
(-0.54%)
0.98714
0.98927
0.90
-
1.02
75%
Köper
EUR/NOK
EURNOK
EUR/NOK
0.05412
(0.49%)
11.16617
11.16908
10.62
-
12.01
57%
Köper
EUR/SEK
EURSEK
EUR/SEK
-0.01089
(-0.10%)
11.03460
11.03878
10.46
-
11.33
55%
Säljer
USD/TRY
USDTRY
USD/TRY
0.08828
(0.19%)
46.96195
46.98900
39.69
-
46.98
54%
Köper
USD/MXN
USDMXN
USD/MXN
-0.07600
(-0.43%)
17.46590
17.46853
17.08
-
18.98
78%
Köper
USD/SGD
USDSGD
USD/SGD
0.00007
(<0.01%)
1.29175
1.29211
1.26
-
1.31
84%
Köper
GBP/CAD
GBPCAD
GBP/CAD
-0.0023
(-0.12%)
1.8965
1.8971
1.80
-
1.90
77%
Säljer
ZAR/JPY
ZARJPY
ZAR/JPY
-0.023
(-0.23%)
9.910
9.920
8.01
-
10.01
50%
Köper
EUR/PLN
EURPLN
EUR/PLN
-0.00116
(-0.03%)
4.32690
4.33023
4.18
-
4.35
58%
Säljer
USD/HUF
USDHUF
USD/HUF
-0.578
(-0.19%)
311.552
311.862
299.87
-
351.17
75%
Köper
EUR/HUF
EURHUF
EUR/HUF
-1.096
(-0.31%)
355.654
355.950
348.41
-
400.74
77%
Köper
GBP/HUF
GBPHUF
GBP/HUF
-0.861
(-0.21%)
417.366
417.953
402.64
-
464.52
89%
Köper
CHF/HUF
CHFHUF
CHF/HUF
-1.333
(-0.34%)
385.200
385.691
377.63
-
445.13
75%
Köper
USD/PLN
USDPLN
USD/PLN
0.00378
(0.10%)
3.79099
3.79355
3.47
-
3.80
52%
Säljer
USD/DKK
USDDKK
USD/DKK
0.00917
(0.14%)
6.54746
6.54955
6.18
-
6.60
60%
Köper
USD/CZK
USDCZK
USD/CZK
0.0267
(0.13%)
21.2384
21.2516
20.04
-
21.58
73%
Köper
USD/ILS
USDILS
USD/ILS
-0.00281
(-0.09%)
3.00628
3.01210
2.80
-
3.46
90%
Köper
Sun Jul 12 2026 09:30:25 GMT+0000 (Coordinated Universal Time)