Valutor

55 Sökresultat

Marknad

Förändring

1 D

Sälj

Köp

52-veckors

Stämningsläge

discoverMarketResultsList.done

0.00029

(0.02%)

S

1.41919

K

1.41939

1.34

-

1.48

60%

Köper

0.212

(0.14%)

S

152.991

K

153.007

139.57

-

161.95

58%

Köper

-0.00044

(-0.05%)

S

0.90297

K

0.90314

0.84

-

0.92

76%

Köper

-0.00070

(>-0.01%)

S

7.78708

K

7.78768

7.76

-

7.84

79%

Köper

4.415

(4.15%)

S

110.688

K

115.283

-

0.00290

(0.04%)

S

7.27135

K

7.27352

6.97

-

7.37

70%

Köper

0.02348

(0.13%)

S

18.48787

K

18.51558

17.03

-

19.39

56%

Säljer

0.01224

(0.11%)

S

11.14380

K

11.14990

10.31

-

11.53

54%

Köper

0.00999

(0.09%)

S

10.73264

K

10.73595

10.04

-

11.32

73%

Köper

0.01988

(0.05%)

S

36.18556

K

36.23699

30.39

-

36.19

53%

Säljer

0.00480

(0.02%)

S

20.40370

K

20.40942

16.26

-

21.29

62%

Köper

0.00090

(0.07%)

S

1.34283

K

1.34322

1.28

-

1.37

77%

Köper

0.270

(0.07%)

S

383.840

K

384.560

350.30

-

406.56

58%

Köper

0.00450

(0.11%)

S

3.97900

K

3.99010

3.80

-

4.20

86%

Köper

0.0154

(0.06%)

S

23.9031

K

23.9500

22.33

-

24.75

65%

Köper

-29.5500

(-0.71%)

S

4141.47

K

4163.97

3751.63

-

4585.77

83%

Köper

-6.740

(-0.71%)

S

942.61

K

948.08

881.43

-

1019.49

88%

Köper

-11.8790

(-0.82%)

S

1437.8800

K

1440.3700

1299.77

-

1485.45

67%

Köper

0.004230

(0.07%)

S

5.7894

K

5.7995

4.93

-

6.32

67%

Köper

-0.01948

(-0.54%)

S

3.55545

K

3.57391

3.53

-

3.85

86%

Köper

0.00713

(0.19%)

S

3.71726

K

3.74130

3.65

-

4.23

90%

Köper

0.414

(0.10%)

S

401.601

K

402.769

382.61

-

416.43

76%

Köper

0.01420

(0.12%)

S

11.66240

K

11.66735

11.26

-

12.13

50%

Köper

0.01256

(0.11%)

S

11.23134

K

11.23570

11.10

-

11.78

92%

Köper

0.00990

(0.24%)

S

4.16546

K

4.17649

4.15

-

4.38

96%

Köper

0.00139

(0.08%)

S

1.84235

K

1.84288

1.74

-

1.86

71%

Säljer

0.00012

(0.01%)

S

1.04647

K

1.04658

1.02

-

1.12

51%

Säljer

-0.00018

(-0.02%)

S

0.83257

K

0.83272

0.82

-

0.86

81%

Köper

0

(0%)

S

0.94483

K

0.94535

0.92

-

0.99

71%

Köper

0.274

(0.17%)

S

160.104

K

160.130

154.40

-

175.42

55%

Köper

0.00076

(0.05%)

S

1.65631

K

1.65706

1.60

-

1.72

57%

Köper

0.00071

(0.05%)

S

1.48495

K

1.48570

1.45

-

1.52

72%

Köper

0.689

(0.36%)

S

192.293

K

192.337

180.08

-

208.10

55%

Köper

0.00262

(0.21%)

S

1.25679

K

1.25707

1.21

-

1.34

54%

Köper

0.00600

(0.30%)

S

1.98937

K

1.99003

1.89

-

2.03

55%

Säljer

0.00037

(0.03%)

S

1.13484

K

1.13531

1.07

-

1.17

67%

Köper

0.00864

(0.39%)

S

2.21276

K

2.21328

2.04

-

2.24

71%

Säljer

0.0071

(0.40%)

S

1.7837

K

1.7843

1.69

-

1.82

60%

Köper

1.876

(0.39%)

S

482.097

K

484.292

446.65

-

505.18

56%

Köper

0.01777

(0.40%)

S

4.46486

K

4.49326

4.33

-

5.07

86%

Köper

0.00028

(0.05%)

S

0.57026

K

0.57068

0.54

-

0.61

78%

Köper

0.00032

(0.04%)

S

0.89635

K

0.89680

0.87

-

0.94

70%

Köper

-0.00008

(>-0.01%)

S

1.11199

K

1.11245

1.06

-

1.12

82%

Säljer

-0.00006

(>-0.01%)

S

0.63165

K

0.63176

0.61

-

0.69

76%

Köper

0.148

(0.15%)

S

96.642

K

96.664

90.12

-

109.36

55%

Köper

0.401

(0.24%)

S

169.391

K

169.454

165.28

-

180.04

51%

Köper

3.072

(0.73%)

S

424.698

K

426.787

384.07

-

447.33

58%

Säljer

0.00038

(0.06%)

S

0.63606

K

0.63650

0.61

-

0.67

80%

Köper

0.174

(0.16%)

S

107.766

K

107.833

101.63

-

118.83

54%

Säljer

0.00060

(0.11%)

S

0.56783

K

0.56811

0.55

-

0.64

91%

Köper

Thu Feb 13 2025 23:23:46 GMT+0000 (Coordinated Universal Time)