Valutor

Valutor

49 Sökresultat
Valutor
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
EUR/USD
EURUSD
0.00102
(0.10%)
S
1.01852
K
1.01862
1.00
1.19
77%
Köper
USD/CAD
USDCAD
0.00040
(0.03%)
S
1.29156
K
1.29174
1.23
1.32
60%
Köper
EUR/CHF
EURCHF
0.00019
(0.02%)
S
0.96826
K
0.96874
0.96
1.09
85%
Köper
EUR/NZD
EURNZD
0.00700
(0.43%)
S
1.62072
K
1.62115
1.56
1.74
62%
Köper
GBP/AUD
GBPAUD
0.00205
(0.12%)
S
1.73705
K
1.73746
1.70
1.92
59%
Köper
GBP/USD
GBPUSD
0.00080
(0.07%)
S
1.20542
K
1.20562
1.18
1.39
77%
Köper
USD/JPY
USDJPY
-0.181
(-0.13%)
S
134.857
K
134.869
109.11
139.38
68%
Säljer
USD/MXN
USDMXN
0.00028
(<0.01%)
S
19.97268
K
19.97876
19.41
22.15
89%
Köper
EUR/CAD
EURCAD
0.00167
(0.13%)
S
1.31527
K
1.31599
1.30
1.51
82%
Köper
GBP/JPY
GBPJPY
-0.080
(-0.05%)
S
162.573
K
162.607
148.86
168.72
59%
Säljer
EUR/JPY
EURJPY
-0.051
(-0.04%)
S
137.356
K
137.377
124.39
144.27
57%
Säljer
EUR/AUD
EURAUD
0.00114
(0.08%)
S
1.46753
K
1.46822
1.43
1.64
63%
Köper
CAD/JPY
CADJPY
-0.156
(-0.15%)
S
104.378
K
104.442
84.64
107.62
81%
Säljer
AUD/USD
AUDUSD
0.00042
(0.06%)
S
0.69386
K
0.69396
0.67
0.77
76%
Köper
CHF/JPY
CHFJPY
0.026
(0.02%)
S
141.808
K
141.868
117.52
143.73
80%
Säljer
EUR/GBP
EURGBP
0.00045
(0.05%)
S
0.84482
K
0.84499
0.82
0.87
59%
Köper
AUD/JPY
AUDJPY
-0.072
(-0.08%)
S
93.571
K
93.592
77.89
96.87
61%
Säljer
USD/CHF
USDCHF
-0.00075
(-0.08%)
S
0.95075
K
0.95087
0.91
1.01
64%
Köper
NZD/CAD
NZDCAD
0.00214
(0.26%)
S
0.81144
K
0.81187
0.79
0.90
76%
Köper
GBP/CHF
GBPCHF
-0.00021
(-0.02%)
S
1.14604
K
1.14643
1.14
1.28
83%
Köper
CAD/CHF
CADCHF
-0.00079
(-0.11%)
S
0.73593
K
0.73633
0.71
0.78
53%
Säljer
AUD/CHF
AUDCHF
0.00096
(0.15%)
S
0.65959
K
0.65998
0.64
0.71
82%
Köper
NZD/USD
NZDUSD
0.00034
(0.05%)
S
0.62824
K
0.62851
0.61
0.72
66%
Köper
NZD/JPY
NZDJPY
0.036
(0.04%)
S
84.724
K
84.765
74.55
87.33
65%
Säljer
GBP/CAD
GBPCAD
0.0017
(0.11%)
S
1.5570
K
1.5574
1.53
1.76
75%
Köper
AUD/CAD
AUDCAD
0.00078
(0.09%)
S
0.89609
K
0.89652
0.87
0.95
60%
Köper
EUR/HUF
EURHUF
1.120
(0.28%)
S
403.360
K
404.117
346.71
416.73
60%
Köper
AUD/NZD
AUDNZD
0.00099
(0.09%)
S
1.10411
K
1.10450
1.03
1.12
54%
Köper
EUR/SEK
EURSEK
0.02020
(0.19%)
S
10.57600
K
10.58185
9.86
10.90
56%
Köper
GBP/HUF
GBPHUF
2.416
(0.51%)
S
476.938
K
478.204
403.04
489.95
52%
Köper
USD/TRY
USDTRY
0.00095
(<0.01%)
S
17.93190
K
17.96867
8.26
18.30
73%
Köper
USD/CNH
USDCNH
-0.00054
(>-0.01%)
S
6.78600
K
6.78684
6.31
6.84
74%
Köper
USD/PLN
USDPLN
-0.00320
(-0.07%)
S
4.61430
K
4.61905
3.78
4.85
57%
Säljer
USD/ZAR
USDZAR
0.03344
(0.20%)
S
16.64476
K
16.65260
14.06
17.30
56%
Säljer
USD/NOK
USDNOK
0.01479
(0.15%)
S
9.69759
K
9.70446
8.24
10.35
56%
Köper
USD/SEK
USDSEK
0.01748
(0.17%)
S
10.38340
K
10.38820
8.50
10.68
57%
Säljer
EUR/PLN
EURPLN
-0.00020
(>-0.01%)
S
4.69970
K
4.70438
4.48
5.00
54%
Säljer
EUR/NOK
EURNOK
0.02142
(0.22%)
S
9.87782
K
9.88510
9.43
10.63
51%
Säljer
GBP/NZD
GBPNZD
0.00441
(0.23%)
S
1.91828
K
1.91871
1.87
2.05
62%
Köper
NZD/CHF
NZDCHF
-0.00027
(-0.05%)
S
0.59727
K
0.59765
0.59
0.66
77%
Köper
CHF/HUF
CHFHUF
2.138
(0.52%)
S
416.052
K
417.234
317.81
422.30
65%
Köper
USD/HUF
USDHUF
2.044
(0.52%)
S
396.020
K
396.760
290.77
414.30
88%
Köper
USD/SGD
USDSGD
0.00085
(0.06%)
S
1.38130
K
1.38163
1.34
1.41
82%
Köper
ZAR/JPY
ZARJPY
-0.006
(-0.07%)
S
8.096
K
8.105
6.93
8.81
57%
Köper
USD/HKD
USDHKD
-0.00175
(-0.02%)
S
7.84111
K
7.84186
7.77
7.85
83%
Köper
NOK/SEK
NOKSEK
0.00180
(0.17%)
S
1.06900
K
1.07214
0.96
1.11
55%
Köper
USD/CZK
USDCZK
0.0053
(0.02%)
S
24.0744
K
24.1145
21.10
24.59
74%
Köper
USD/RUB
USDRUB
4.415
(4.15%)
S
110.688
K
115.283
69.33
116.33
USD/RON
USDRON
-0.00260
(-0.05%)
S
4.78299
K
4.80062
4.14
4.96