Chicago

48 Sökresultat
Börshandlade fonder
Chicago
Chicago
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
iShares MSCI EAFE Value ETF
EFV
iShares MSCI EAFE Value ETF
0.27
(0.48%)
S
56.19
K
56.38
46.50
56.86
100%
Köper
iShares MSCI EAFE Growth ETF
EFG
iShares MSCI EAFE Growth ETF
0.14
(0.13%)
S
104.42
K
104.79
81.36
107.78
100%
Köper
iShares Floating Rate Bond ETF
FLOT
iShares Floating Rate Bond ETF
0.03
(0.06%)
S
50.82
K
50.99
50.20
51.06
99%
Köper
ARK 21Shares Bitcoin ETF
ARKB
ARK 21Shares Bitcoin ETF
1.33
(2.28%)
S
59.58
K
59.79
38.54
73.49
100%
Köper
VanEck Morningstar Wide Moat ETF
MOAT
VanEck Morningstar Wide Moat ETF
0.60
(0.64%)
S
94.49
K
94.80
70.57
95.26
100%
Köper
JPMorgan BetaBuilders Japan ETF
BBJP
JPMorgan BetaBuilders Japan ETF
-0.32
(-0.55%)
S
57.76
K
57.95
47.62
59.74
98%
Köper
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
iShares MSCI Emerging Markets Min Vol Factor ETF
0.23
(0.38%)
S
59.92
K
60.11
50.30
60.28
98%
Köper
Vanguard ESG U.S. Stock ETF
ESGV
Vanguard ESG U.S. Stock ETF
0.61
(0.62%)
S
99.47
K
99.81
71.87
100.61
100%
Köper
JPMorgan BetaBuilders Europe ETF
BBEU
JPMorgan BetaBuilders Europe ETF
0.34
(0.56%)
S
61.30
K
61.51
48.72
62.50
100%
Köper
Vanguard ESG International Stock ETF
VSGX
Vanguard ESG International Stock ETF
0.02
(0.03%)
S
59.58
K
60.04
47.38
60.53
100%
Köper
iShares Convertible Bond ETF
ICVT
iShares Convertible Bond ETF
0.51
(0.63%)
S
81.09
K
81.56
70.27
81.36
100%
Köper
iShares U.S. Infrastructure ETF
IFRA
iShares U.S. Infrastructure ETF
0.92
(2.06%)
S
45.52
K
45.68
34.47
46.64
100%
Köper
VanEck Vectors Russia ETF
RSX
VanEck Vectors Russia ETF
-5.6499
(-100.00%)
S
0.0001
K
0.0002
undefined
undefined
100%
Köper
iShares Core MSCI EAFE ETF
IEFA
iShares Core MSCI EAFE ETF
0.19
(0.25%)
S
75.89
K
76.14
61.15
77.31
100%
Köper
iShares Core International Aggregate Bond ETF
IAGG
iShares Core International Aggregate Bond ETF
0.08
(0.15%)
S
51.81
K
51.98
47.91
51.83
100%
Köper
iPath Series B S&P 500 VIX Short-Term FuturesTM ETN
VXX
iPath Series B S&P 500 VIX Short-Term FuturesTM ETN
-0.15
(-0.31%)
S
48.73
K
48.91
39.90
109.24
95%
Köper
O'Shares US Quality Dividend ETF
OUSA
O'Shares US Quality Dividend ETF
0.26
(0.49%)
S
53.11
K
53.29
40.75
53.21
100%
Köper
ProShares Short VIX Short-Term Futures ETF
SVXY
ProShares Short VIX Short-Term Futures ETF
0.13
(0.26%)
S
50.42
K
50.59
38.51
64.11
98%
Köper
ProShares Ultra VIX Short-Term Futures ETF
UVXY
ProShares Ultra VIX Short-Term Futures ETF
-0.14
(-0.57%)
S
24.41
K
24.51
20.51
100.70
94%
Köper
ISHARES MSCI INDIA SMALL-CAP
SMIN.US
ISHARES MSCI INDIA SMALL-CAP
0.86
(1.00%)
S
85.91
K
86.75
70.90
86.13
99%
Köper
iShares Edge MSCI Min Vol USA
USMV
iShares Edge MSCI Min Vol USA
0.57
(0.63%)
S
91.18
K
91.47
70.67
91.32
98%
Köper
iShares Edge MSCI USA Quality
QUAL
iShares Edge MSCI USA Quality
0.76
(0.43%)
S
176.54
K
177.10
127.68
177.87
99%
Köper
iShares Edge MSCI USA Momentum
MTUM
iShares Edge MSCI USA Momentum
1.60
(0.82%)
S
196.49
K
197.10
135.15
201.70
99%
Köper
iShares MSCI Eurozone ETF
EZU
iShares MSCI Eurozone ETF
0.32
(0.64%)
S
50.44
K
50.61
40.28
52.74
98%
Köper
iShares MSCI India ETF
INDA
iShares MSCI India ETF
0.09
(0.16%)
S
57.75
K
57.94
42.61
57.80
100%
Köper
JPMorgan Ultra-Short Income ETF
JPST
JPMorgan Ultra-Short Income ETF
0.04
(0.08%)
S
50.53
K
50.70
49.89
50.59
99%
Köper
iShares US Treasury Bond ETF
GOVT
iShares US Treasury Bond ETF
0.05
(0.21%)
S
23.55
K
23.64
21.56
23.60
100%
Köper
iShares US Aerospace & Defense ETF
ITA
iShares US Aerospace & Defense ETF
1.22
(0.85%)
S
145.27
K
145.74
102.55
147.80
100%
Köper
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
ProShares S&P 500 Dividend Aristocrats ETF
0.70
(0.67%)
S
104.99
K
105.32
84.00
105.16
100%
Köper
Franklin U.S. Mid Cap Multifactor Index ETF
FLQM
Franklin U.S. Mid Cap Multifactor Index ETF
0.61
(1.14%)
S
54.11
K
54.34
40.40
54.92
100%
Köper
ARK Space Exploration And Innovation ETF
ARKX
ARK Space Exploration And Innovation ETF
0.28
(1.86%)
S
15.27
K
15.34
12.42
15.92
100%
Köper
Global X U.S. Infrastructure Development ETF
PAVE
Global X U.S. Infrastructure Development ETF
0.54
(1.41%)
S
38.69
K
38.82
28.22
40.50
99%
Köper
ARK Genomic Revolution ETF
ARKG
ARK Genomic Revolution ETF
0.80
(3.16%)
S
26.09
K
26.18
21.93
34.27
100%
Köper
ARK Autonomous Technology & Robotics ETF
ARKQ
ARK Autonomous Technology & Robotics ETF
1.02
(1.83%)
S
56.70
K
56.91
45.95
60.76
100%
Köper
Ft Cboe Vest Fund Deep Buff
BUFD
Ft Cboe Vest Fund Deep Buff
0.06
(0.24%)
S
24.76
K
24.89
20.62
24.77
100%
Köper
Ishares Msci Chile Etf
ECH
Ishares Msci Chile Etf
0.14
(0.54%)
S
25.93
K
26.03
23.52
29.45
100%
Köper
Innovator U.S. Equity Power
PAUG
Innovator U.S. Equity Power
0.10
(0.27%)
S
37.31
K
37.49
30.30
37.35
Innovator U.S. Equity Power
PJUL
Innovator U.S. Equity Power
0.12
(0.30%)
S
39.75
K
40.03
32.88
39.80
100%
Köper
Main Sector Rotation Etf
SECT
Main Sector Rotation Etf
0.51
(0.98%)
S
52.35
K
52.56
40.07
53.41
100%
Köper
Invesco Russell 1000 Dyn M/F
OMFL
Invesco Russell 1000 Dyn M/F
0.28
(0.54%)
S
52.07
K
52.24
42.99
55.25
100%
Köper
Pacer Us Cash Cows 100 Etf
COWZ
Pacer Us Cash Cows 100 Etf
0.89
(1.60%)
S
56.29
K
56.49
46.72
58.42
100%
Köper
Vaneck High Yield Muni Etf
HYD
Vaneck High Yield Muni Etf
0.05
(0.09%)
S
52.66
K
52.83
46.70
52.74
100%
Köper
Jpmorgan Betabuilders Canada
BBCA
Jpmorgan Betabuilders Canada
0.22
(0.31%)
S
70.92
K
71.21
54.11
71.26
100%
Köper
Ishares Msci Eafe Min Vol Fa
EFAV
Ishares Msci Eafe Min Vol Fa
0.07
(0.09%)
S
76.62
K
76.87
62.99
76.89
100%
Köper
Ishares U.S. Home Constructi
ITB
Ishares U.S. Home Constructi
3.53
(2.94%)
S
123.71
K
124.11
71.15
124.14
100%
Köper
Ishares Us Transportation Et
IYT
Ishares Us Transportation Et
0.94
(1.43%)
S
66.68
K
66.92
59.94
283.84
100%
Köper
Ishares Expanded Tech-Softwa
IGV
Ishares Expanded Tech-Softwa
-0.15
(-0.17%)
S
87.25
K
87.54
75.99
444.09
100%
Köper
Gs Active Beta World Lvol Pl
GLOV
Gs Active Beta World Lvol Pl
0.17
(0.34%)
S
50.07
K
50.53
28.30
50.16
100%
Köper
Sat Sep 14 2024 05:19:10 GMT+0000 (Coordinated Universal Time)