37 Sökresultat
Index
Index
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
-47.30
(-0.54%)
S
8770.45
K
8772.46
7142.90
-
9116.75
95%
Köper
Canada 60 Giants Index (Non Expiry)
Canada60
Canada 60 Giants Index (Non Expiry)
-6.15
(-0.54%)
S
1123.58
K
1124.15
1060.89
-
1152.44
92%
Köper
Switzerland 20 Giants Index (Non Expiry)
Switzerland20
Switzerland 20 Giants Index (Non Expiry)
-21.13
(-0.17%)
S
12292.01
K
12298.17
11869.36
-
12736.46
98%
Köper
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
10.00
(0.13%)
S
7969.20
K
7970.90
6748.70
-
8297.70
77%
Köper
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
-29.55
(-0.12%)
S
23712.01
K
23715.58
18807.87
-
24769.19
78%
Köper
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
-125.10
(-0.78%)
S
16012.50
K
16019.51
11229.00
-
16205.10
76%
Köper
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
-5.98
(-0.11%)
S
5605.01
K
5608.02
4502.30
-
5732.95
89%
Köper
Italy 40 Giants Index (Non Expiry)
Italy40
Italy 40 Giants Index (Non Expiry)
92.7
(0.21%)
S
43455.0
K
43476.9
41304.00
-
43714.80
82%
Köper
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
-2.10
(-0.22%)
S
957.09
K
957.60
784.13
-
985.90
80%
Köper
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
-15.21
(-0.16%)
S
9696.40
K
9698.80
7531.90
-
9791.17
73%
Köper
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
-252.25
(-0.96%)
S
26144.90
K
26151.91
18654.00
-
27399.20
91%
Köper
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
145.75
(0.29%)
S
50392.85
K
50412.86
30335.20
-
52662.10
77%
Köper
Sweden 30 Giants Index (Non Expiry)
Sweden30
Sweden 30 Giants Index (Non Expiry)
-7.73
(-0.28%)
S
2761.62
K
2763.01
2587.54
-
2813.35
89%
Köper
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
0.31
(0.07%)
S
449.09
K
449.69
330.96
-
469.20
93%
Köper
10 Year Yield Nov 25 Future
10Y.NOV25
10 Year Yield Nov 25 Future
0.019000
(0.46%)
S
4.115
K
4.120
3.96
-
4.16
50%
Köper
Spot Quoted Russell 2000 Jun 26 Future
RUSSELL.SPOT
Spot Quoted Russell 2000 Jun 26 Future
5.200000
(0.21%)
S
2424.00
K
2427.00
2397.00
-
2543.00
100%
Köper
Spot Quoted Dow Jones Jun 26 Future
DOW30.SPOT
Spot Quoted Dow Jones Jun 26 Future
48.700000
(0.10%)
S
46961.00
K
46961.00
46740.00
-
48043.50
100%
Köper
Spot Quoted S&P 500 Jun 26 Future
SP500.SPOT
Spot Quoted S&P 500 Jun 26 Future
8.700000
(0.13%)
S
6729.00
K
6732.00
6705.00
-
6919.50
86%
Köper
Spot Quoted Nasdaq 100 Jun 26 Future
NASDAQ.SPOT
Spot Quoted Nasdaq 100 Jun 26 Future
38.500000
(0.15%)
S
25168.50
K
25168.50
24991.00
-
26253.00
77%
Köper
Micro E-mini Dow Jones Dec 25 Future
DOW30.DEC25
Micro E-mini Dow Jones Dec 25 Future
42.000000
(0.09%)
S
47070.00
K
47072.00
46895.00
-
48212.00
100%
Köper
Micro E-mini Dow Jones Mar 26 Future
DOW30.MAR26
Micro E-mini Dow Jones Mar 26 Future
40.000000
(0.08%)
S
47429.00
K
47444.00
47255.00
-
48570.00
Micro Nikkei $ Dec 25 Future
NIKKEI.DEC25
Micro Nikkei $ Dec 25 Future
200.000000
(0.40%)
S
50490.00
K
50505.00
49240.00
-
52725.00
Micro E-mini Russell 2000 Dec 25 Future
RUSSELL.DEC25
Micro E-mini Russell 2000 Dec 25 Future
6.700000
(0.28%)
S
2434.10
K
2434.30
111.00
-
2559.70
100%
Köper
Micro E-mini Russell 2000 Mar 26 Future
RUSSELL.MAR26
Micro E-mini Russell 2000 Mar 26 Future
6.400000
(0.26%)
S
2453.20
K
2454.30
2442.00
-
2573.20
Micro E-mini Nasdaq 100 Dec 25 Future
NASDAQ.DEC25
Micro E-mini Nasdaq 100 Dec 25 Future
33.500000
(0.13%)
S
25277.75
K
25278.50
111.00
-
26399.00
100%
Köper
Micro E-mini Nasdaq 100 Mar 26 Future
NASDAQ.MAR26
Micro E-mini Nasdaq 100 Mar 26 Future
33.750000
(0.13%)
S
25535.50
K
25540.50
24642.75
-
26663.75
100%
Säljer
Micro E-mini S&P 500 Dec 25 Future
SP500.DEC25
Micro E-mini S&P 500 Dec 25 Future
9.000000
(0.13%)
S
6756.50
K
6756.75
111.00
-
6953.25
100%
Köper
Micro E-mini S&P 500 Mar 26 Future
SP500.MAR26
Micro E-mini S&P 500 Mar 26 Future
9.250000
(0.14%)
S
6815.75
K
6817.50
6622.00
-
7014.25
100%
Köper
Crypto 10 Index
Crypto10
Crypto 10 Index
-51.60
(-0.23%)
S
22150.41
K
22373.03
13155.23
-
30447.27
99%
Köper
VIX (Nov 25 Future)
VIX.NOV25
VIX (Nov 25 Future)
0.20
(1.01%)
S
20.00
K
20.15
17.70
-
23.95
61%
Köper
VIX (Dec 25 Future)
VIX.DEC25
VIX (Dec 25 Future)
0.15
(0.74%)
S
20.30
K
20.45
18.45
-
20.95
53%
Köper
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
1.250
(0.05%)
S
2426.400
K
2426.900
1697.80
-
2547.95
85%
Köper
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
-38.20
(-0.25%)
S
15414.45
K
15426.45
11791.45
-
15760.05
93%
Köper
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
-1.54
(-0.02%)
S
6732.15
K
6733.16
4800.07
-
6921.53
93%
Köper
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
-7.50
(-0.03%)
S
25169.31
K
25173.10
16329.30
-
26253.53
83%
Köper
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
-6.55
(-0.01%)
S
46983.20
K
46989.21
36497.85
-
48045.55
80%
Köper
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
0.14
(0.14%)
S
99.48
K
99.52
95.81
-
109.88
80%
Köper
Fri Nov 07 2025 09:30:24 GMT+0000 (Coordinated Universal Time)