45 Sökresultat
Index
Index
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
0.02
(0.02%)
98.21
98.26
95.23
-
100.80
82%
Köper
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
6.91
(0.09%)
7458.65
7459.78
5743.42
-
7467.66
85%
Köper
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
-7.10
(-0.02%)
29422.39
29426.81
20669.92
-
29584.08
64%
Köper
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
111.00
(0.22%)
49904.45
49910.45
41168.05
-
50515.20
72%
Köper
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
11.26
(0.11%)
10346.15
10348.35
8532.90
-
10936.13
89%
Köper
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
8.20
(0.10%)
8051.70
8053.40
7491.70
-
8649.00
86%
Köper
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
209.20
(0.86%)
24444.63
24448.31
21861.56
-
25508.05
76%
Köper
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
60.80
(0.71%)
8666.65
8668.65
8227.55
-
9219.25
97%
Köper
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
87.60
(0.50%)
17783.00
17790.00
13696.20
-
18568.10
91%
Köper
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
-744.05
(-1.17%)
62687.45
62697.45
36448.10
-
63815.80
75%
Köper
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
-513.95
(-1.91%)
26336.45
26343.45
22636.00
-
28095.50
90%
Köper
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
19.59
(0.33%)
5907.25
5910.25
5152.69
-
6198.76
93%
Köper
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
-298.50
(-1.85%)
15803.65
15815.65
13123.05
-
16146.15
92%
Köper
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
-4.35
(-0.95%)
452.89
453.65
396.56
-
469.97
98%
Köper
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
-3.050
(-0.11%)
2842.950
2843.450
1978.17
-
2911.95
59%
Köper
Italy 40 Giants Index (Non Expiry)
Italy40
Italy 40 Giants Index (Non Expiry)
365.4
(0.74%)
49795.3
49820.3
41304.00
-
49871.20
67%
Köper
Switzerland 20 Giants Index (Non Expiry)
Switzerland20
Switzerland 20 Giants Index (Non Expiry)
126.81
(0.94%)
13651.04
13657.87
11869.36
-
14138.49
100%
Köper
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
3.10
(0.31%)
1016.19
1016.70
880.55
-
1035.90
89%
Köper
Semiconductors Index
Semiconductors
Semiconductors Index
-2.809
(-0.19%)
1508.430
1512.963
983.36
-
1527.90
97%
Köper
AI Leaders Index
AI.Leaders
AI Leaders Index
2.518
(0.22%)
1144.406
1147.845
847.84
-
1148.67
99%
Köper
Cybersecurity Index
Cybersecurity
Cybersecurity Index
140.533
(3.17%)
4569.167
4592.071
3329.36
-
4590.59
97%
Köper
Quantum Computing Index
Quantum
Quantum Computing Index
-36.008
(-2.68%)
1309.751
1316.317
845.15
-
1382.54
99%
Köper
Gold Miners Index
GoldMiners
Gold Miners Index
-3.478
(-0.34%)
1012.878
1017.956
822.60
-
1204.48
92%
Köper
Crypto 10 Index
Crypto10
Crypto 10 Index
66.61
(0.42%)
15743.41
15901.64
12355.01
-
30447.27
93%
Köper
Canada 60 Giants Index (Non Expiry)
Canada60
Canada 60 Giants Index (Non Expiry)
-8.24
(-0.63%)
1303.95
1304.62
1060.89
-
1312.77
95%
Köper
Sweden 30 Giants Index (Non Expiry)
Sweden30
Sweden 30 Giants Index (Non Expiry)
8.44
(0.27%)
3093.01
3094.57
2587.54
-
3216.54
93%
Köper
NASDAQ100 24/7
NSDQ100.24-7
NASDAQ100 24/7
-75.09
(-0.25%)
29421.59
29427.41
22781.59
-
29583.38
55%
Säljer
S&P 24/7
SP.24-7
S&P 24/7
1.88
(0.03%)
7458.52
7460.04
6395.72
-
7467.46
67%
Köper
VIX May 26 Future
VIX.MAY26
VIX May 26 Future
-0.15
(-0.80%)
18.70
18.85
18.65
-
26.85
96%
Köper
VIX Jun 26 Future
VIX.JUN26
VIX Jun 26 Future
-0.10
(-0.48%)
20.70
20.85
20.15
-
22.00
84%
Köper
Micro E-mini S&P 500 Jun 26 Future
SP500.JUN26
Micro E-mini S&P 500 Jun 26 Future
12.75
(0.17%)
7482.25
7482.50
6359.50
-
7491.50
67%
Köper
Micro E-mini S&P 500 Sep 26 Future
SP500.SEP26
Micro E-mini S&P 500 Sep 26 Future
12.25
(0.16%)
7540.50
7541.75
5850.00
-
7550.50
100%
Köper
Micro E-mini Nasdaq 100 Jun 26 Future
NASDAQ.JUN26
Micro E-mini Nasdaq 100 Jun 26 Future
51.75
(0.18%)
29531.00
29531.50
23024.25
-
29682.25
75%
Säljer
Micro E-mini Nasdaq 100 Sep 26 Future
NASDAQ.SEP26
Micro E-mini Nasdaq 100 Sep 26 Future
53.75
(0.18%)
29802.00
29805.25
22128.50
-
29954.50
Micro E-mini Nasdaq 100 Dec 26 Future
NASDAQ.DEC26
Micro E-mini Nasdaq 100 Dec 26 Future
36.00
(0.12%)
30047.25
30081.75
22222.50
-
30204.25
Micro E-mini Russell 2000 Jun 26 Future
RUSSELL.JUN26
Micro E-mini Russell 2000 Jun 26 Future
-1.9
(-0.07%)
2850.40
2850.70
1904.20
-
2918.10
100%
Köper
Micro E-mini Russell 2000 Sep 26 Future
RUSSELL.SEP26
Micro E-mini Russell 2000 Sep 26 Future
-1.6
(-0.06%)
2869.20
2870.00
1935.10
-
2936.30
Micro Nikkei $ Jun 26 Future
NIKKEI.JUN26
Micro Nikkei $ Jun 26 Future
-690
(-1.09%)
62750.00
62765.00
50570.00
-
63870.00
Micro E-mini Dow Jones Jun 26 Future
DOW30.JUN26
Micro E-mini Dow Jones Jun 26 Future
202
(0.41%)
49994.00
49996.00
45101.00
-
50934.00
50%
Köper
Micro E-mini Dow Jones Sep 26 Future
DOW30.SEP26
Micro E-mini Dow Jones Sep 26 Future
196
(0.39%)
50297.00
50307.00
43565.00
-
50533.00
Spot Quoted S&P 500 Jun 26 Future
SP500.SPOT
Spot Quoted S&P 500 Jun 26 Future
14
(0.18%)
7458.00
7461.00
6316.00
-
7467.00
75%
Köper
Spot Quoted Nasdaq 100 Jun 26 Future
NASDAQ.SPOT
Spot Quoted Nasdaq 100 Jun 26 Future
56.1
(0.19%)
29423.00
29423.00
22722.00
-
29574.50
50%
Köper
Spot Quoted Russell 2000 Jun 26 Future
RUSSELL.SPOT
Spot Quoted Russell 2000 Jun 26 Future
-2
(-0.07%)
2842.00
2846.00
2302.00
-
2909.00
Spot Quoted Dow Jones Jun 26 Future
DOW30.SPOT
Spot Quoted Dow Jones Jun 26 Future
210.8
(0.42%)
49904.00
49904.00
44837.00
-
50520.00
100%
Köper
10 Year Yield May 26 Future
10Y.MAY26
10 Year Yield May 26 Future
-0.016
(-0.36%)
4.465
4.472
4.23
-
4.49
Thu May 14 2026 09:30:25 GMT+0000 (Coordinated Universal Time)