94 Sökresultat
Aktier
Amsterdam
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
Aalberts NV
AALB.NV
Aalberts NV
0.84
(2.02%)
42.36
42.40
25.82
-
45.22
100%
Köper
ABN AMRO Group NV
ABN.NV
ABN AMRO Group NV
0.490
(1.23%)
40.340
40.360
23.96
-
44.22
100%
Köper
Acomo NV
ACOMO.NV
Acomo NV
0.15
(0.65%)
23.25
23.35
22.00
-
27.65
100%
Köper
Koninklijke Ahold NV
AD.NV
Koninklijke Ahold NV
0.140
(0.44%)
32.270
32.290
30.30
-
42.54
100%
Köper
Adyen NV
ADYEN.NV
Adyen NV
20.50
(2.38%)
882.10
882.50
771.60
-
1597.79
100%
Köper
Aegon Ltd
AGN.NV
Aegon Ltd
0.050
(0.68%)
7.436
7.438
5.75
-
8.37
100%
Köper
AFC Ajax NV
AJAX.NV
AFC Ajax NV
-0.12
(-1.53%)
7.72
7.86
7.70
-
9.38
100%
Köper
Akzo Nobel NV
AKZA.NV
Akzo Nobel NV
0.86
(1.50%)
58.08
58.12
46.14
-
67.64
100%
Köper
Alfen N.V
ALFEN.NV
Alfen N.V
-0.050
(-0.44%)
11.230
11.270
8.04
-
19.88
100%
Köper
Allfunds Group PLC
ALLFG.NV
Allfunds Group PLC
0.040
(0.42%)
9.590
9.600
5.97
-
9.63
100%
Köper
Alumexx NV
ALX.NV
Alumexx NV
-0.060
(-4.51%)
1.270
1.330
1.20
-
1.54
100%
Köper
AMG Advanced Metallurgical Group NV
AMG.NV
AMG Advanced Metallurgical Group NV
0.520
(1.83%)
28.880
28.920
24.26
-
43.48
100%
Köper
Almunda Professionals NV
AMUND.NV
Almunda Professionals NV
-0.100
(-10.87%)
0.820
0.995
0.76
-
1.19
100%
Köper
Aperam S.A
APAM.NV
Aperam S.A
1.88
(5.03%)
39.22
39.28
29.41
-
53.80
100%
Köper
Arcadis NV
ARCAD.NV
Arcadis NV
0.50
(1.24%)
40.84
40.92
25.84
-
51.07
100%
Köper
ASM International NV
ASM.NV
ASM International NV
-4.00
(-0.45%)
894.40
894.80
458.71
-
1092.00
100%
Köper
ASML Holding NV
ASML.NV
ASML Holding NV
-7.60
(-0.47%)
1623.00
1623.40
812.37
-
1740.80
100%
Köper
ASR Nederland NV
ASRNL.NV
ASR Nederland NV
0.28
(0.39%)
71.60
71.64
55.75
-
74.92
100%
Köper
Avantium NV
AVTX.NV
Avantium NV
0.055
(1.13%)
4.935
4.950
4.77
-
9.64
100%
Köper
Accsys Technologies PLC
AXS.NV
Accsys Technologies PLC
-0.0140
(-2.09%)
0.6560
0.6600
0.64
-
0.92
100%
Köper
Azerion Group NV
AZRN.NV
Azerion Group NV
-0.020
(-2.78%)
0.700
0.710
0.65
-
1.33
100%
Köper
Koninklijke BAM Groep NV
BAMNB.NV
Koninklijke BAM Groep NV
-0.020
(-0.17%)
11.650
11.680
7.09
-
13.11
100%
Köper
BE Semiconductor Industries NV
BESI.NV
BE Semiconductor Industries NV
-0.60
(-0.33%)
179.30
179.40
120.71
-
326.20
100%
Köper
Basic-Fit N.V
BFIT.NV
Basic-Fit N.V
0.66
(2.26%)
29.86
29.94
22.80
-
36.66
100%
Köper
Banijay Group NV
BNJ.NV
Banijay Group NV
0
(0%)
8.60
8.62
7.90
-
10.58
100%
Köper
Brunel International NV
BRNL.NV
Brunel International NV
0.180
(2.64%)
7.010
7.040
6.13
-
8.29
100%
Köper
B&S Group SA
BSGR.NV
B&S Group SA
0
(0%)
5.801
5.909
5.49
-
5.94
100%
Köper
Cabka NV
CABKA.NV
Cabka NV
0.120
(6.00%)
2.120
2.160
1.40
-
2.14
100%
Köper
Coca-Cola Europacific Partners PLC
CCEP.NV
Coca-Cola Europacific Partners PLC
0.80
(0.87%)
92.40
92.50
72.29
-
99.80
100%
Köper
CM.com NV
CMCOM.NV
CM.com NV
-0.030
(-0.44%)
6.770
6.800
3.93
-
7.53
94%
Köper
Corbion NV
CRBN.NV
Corbion NV
0.38
(1.73%)
22.40
22.44
16.29
-
23.12
100%
Köper
Czechoslovak Group
CSG.NV
Czechoslovak Group
0.0420
(0.30%)
14.0680
14.0900
12.20
-
35.40
100%
Köper
Ctac NV
CTAC.NV
Ctac NV
0.010
(0.38%)
2.620
2.730
2.60
-
3.36
100%
Köper
Ctp NV
CTPNV.NV
Ctp NV
0.22
(1.80%)
12.42
12.46
12.22
-
19.60
100%
Köper
CVC Capital Partners PLC
CVC.NV
CVC Capital Partners PLC
0.300
(2.53%)
12.140
12.160
10.50
-
16.18
100%
Köper
DSM-FIRMENICH AG
DSFIR.NV
DSM-FIRMENICH AG
2.25
(2.30%)
100.15
100.20
55.12
-
100.70
100%
Köper
Green Earth Group NV
EARTH.NV
Green Earth Group NV
0
(0%)
0.948
0.950
0.54
-
1.50
100%
Köper
Ease2pay NV
EAS2P.NV
Ease2pay NV
-0.008
(-1.47%)
0.538
0.552
0.35
-
0.69
100%
Köper
Eurocommercial Properties NV
ECMPA.NV
Eurocommercial Properties NV
0.35
(1.39%)
25.55
25.70
24.26
-
29.45
100%
Köper
Envipco Holding NV
ENVI.NV
Envipco Holding NV
0.11
(2.93%)
3.86
3.90
2.98
-
6.66
100%
Köper
Exor NV
EXO.NV
Exor NV
1.70
(2.48%)
70.30
70.35
59.65
-
86.22
100%
Köper
Fastned BV
FAST.NV
Fastned BV
1.25
(2.94%)
43.70
43.85
19.85
-
47.60
100%
Köper
Ferrovial NV
FER.NV
Ferrovial NV
0
(0%)
47.81
48.28
47.32
-
63.50
100%
Köper
ForFarmers NV
FFARM.NV
ForFarmers NV
-0.020
(-0.35%)
5.740
5.760
4.14
-
6.91
100%
Köper
Flow Traders Cooperatief UA
FLOW.NV
Flow Traders Cooperatief UA
0.16
(0.63%)
25.48
25.56
21.96
-
30.44
100%
Köper
Fugro NV
FUR.NV
Fugro NV
0.035
(0.48%)
7.380
7.395
7.20
-
12.80
99%
Köper
HAL Trust
HAL.NV
HAL Trust
-0.20
(-0.12%)
161.20
161.80
131.20
-
178.80
100%
Köper
Havas Bv
HAVAS.NV
Havas Bv
0.4500
(2.56%)
18.0500
18.1000
13.66
-
19.85
100%
Köper
Heineken
HEIA.NV
Heineken
0.14
(0.20%)
70.92
70.94
63.70
-
80.42
100%
Köper
Koninklijke Heijmans NV
HEIJM.NV
Koninklijke Heijmans NV
-0.35
(-0.42%)
82.05
82.40
53.51
-
117.60
100%
Köper
Fri Oct 09 2026 09:48:19 GMT+0000 (Coordinated Universal Time)