92 Sökresultat
Aktier
Amsterdam
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
Aalberts NV
AALB.NV
Aalberts NV
-0.12
(-0.46%)
S
25.96
K
26.00
24.22
-
38.30
100%
Köper
ABN AMRO Group NV
ABN.NV
ABN AMRO Group NV
-0.030
(-0.11%)
S
26.610
K
26.620
13.98
-
27.84
100%
Köper
Acomo NV
ACOMO.NV
Acomo NV
-0.20
(-0.84%)
S
23.70
K
23.80
17.05
-
25.06
100%
Köper
Koninklijke Ahold NV
AD.NV
Koninklijke Ahold NV
-0.190
(-0.53%)
S
35.940
K
35.950
30.99
-
38.69
100%
Köper
Adyen NV
ADYEN.NV
Adyen NV
-32.00
(-2.34%)
S
1334.40
K
1334.60
1143.28
-
1865.59
100%
Köper
Aegon Ltd
AGN.NV
Aegon Ltd
-0.090
(-1.36%)
S
6.530
K
6.532
4.79
-
6.97
99%
Köper
AFC Ajax NV
AJAX.NV
AFC Ajax NV
0.16
(1.77%)
S
9.20
K
9.24
8.90
-
10.18
100%
Köper
Akzo Nobel NV
AKZA.NV
Akzo Nobel NV
0.46
(0.81%)
S
57.30
K
57.32
48.54
-
63.36
100%
Köper
Alfen N.V
ALFEN.NV
Alfen N.V
-0.094
(-0.94%)
S
9.882
K
9.940
9.09
-
17.80
100%
Köper
Allfunds Group PLC
ALLFG.NV
Allfunds Group PLC
-0.075
(-1.18%)
S
6.275
K
6.285
4.17
-
7.61
100%
Köper
Alumexx NV
ALX.NV
Alumexx NV
0
(0%)
S
1.330
K
1.390
1.12
-
1.73
100%
Köper
AMG Advanced Metallurgical Group NV
AMG.NV
AMG Advanced Metallurgical Group NV
-1.760
(-6.61%)
S
24.840
K
24.880
11.07
-
33.91
99%
Köper
Almunda Professionals NV
AMUND.NV
Almunda Professionals NV
-0.092
(-8.52%)
S
0.990
K
1.080
0.88
-
1.18
100%
Köper
Aperam S.A
APAM.NV
Aperam S.A
0.78
(2.61%)
S
30.44
K
30.46
22.70
-
33.84
100%
Köper
Arcadis NV
ARCAD.NV
Arcadis NV
-0.62
(-1.70%)
S
36.06
K
36.12
35.88
-
66.69
100%
Köper
ASM International NV
ASM.NV
ASM International NV
-17.00
(-3.13%)
S
528.60
K
528.80
334.69
-
635.84
100%
Köper
ASML Holding NV
ASML.NV
ASML Holding NV
-24.50
(-2.74%)
S
875.40
K
875.60
507.53
-
937.19
100%
Köper
ASR Nederland NV
ASRNL.NV
ASR Nederland NV
-0.50
(-0.87%)
S
57.26
K
57.28
43.14
-
63.46
99%
Köper
Avantium NV
AVTX.NV
Avantium NV
0.094
(1.55%)
S
6.124
K
6.150
5.84
-
22.11
99%
Köper
Accsys Technologies PLC
AXS.NV
Accsys Technologies PLC
0.0030
(0.43%)
S
0.6860
K
0.6940
0.48
-
0.80
100%
Köper
Azerion Group NV
AZRN.NV
Azerion Group NV
-0.005
(-0.39%)
S
1.250
K
1.265
0.93
-
1.73
100%
Köper
Koninklijke BAM Groep NV
BAMNB.NV
Koninklijke BAM Groep NV
-0.205
(-2.70%)
S
7.345
K
7.360
3.85
-
8.81
100%
Köper
BE Semiconductor Industries NV
BESI.NV
BE Semiconductor Industries NV
-3.60
(-2.61%)
S
134.55
K
134.60
79.56
-
152.42
100%
Köper
Basic-Fit N.V
BFIT.NV
Basic-Fit N.V
0.14
(0.59%)
S
23.86
K
23.92
16.46
-
28.81
100%
Köper
Banijay Group NV
BNJ.NV
Banijay Group NV
-0.90
(-9.14%)
S
8.90
K
9.00
7.73
-
11.68
100%
Köper
Brunel International NV
BRNL.NV
Brunel International NV
0.200
(2.61%)
S
7.900
K
7.920
7.29
-
10.64
100%
Köper
B&S Group SA
BSGR.NV
B&S Group SA
0
(0%)
S
5.940
K
5.950
3.91
-
6.01
100%
Köper
Cabka NV
CABKA.NV
Cabka NV
-0.055
(-2.99%)
S
1.800
K
1.860
1.50
-
2.85
100%
Köper
Coca-Cola Europacific Partners PLC
CCEP.NV
Coca-Cola Europacific Partners PLC
2.80
(3.67%)
S
78.90
K
79.10
70.89
-
86.76
100%
Köper
CM.com NV
CMCOM.NV
CM.com NV
0.250
(5.00%)
S
5.170
K
5.190
3.93
-
8.23
100%
Köper
Corbion NV
CRBN.NV
Corbion NV
0.08
(0.45%)
S
17.65
K
17.67
16.01
-
23.52
100%
Köper
Ctac NV
CTAC.NV
Ctac NV
-0.040
(-1.19%)
S
3.280
K
3.330
2.63
-
3.58
100%
Köper
Ctp NV
CTPNV.NV
Ctp NV
-0.02
(-0.11%)
S
17.98
K
18.02
13.91
-
19.37
98%
Köper
CVC Capital Partners PLC
CVC.NV
CVC Capital Partners PLC
-0.170
(-1.23%)
S
13.700
K
13.710
12.64
-
23.46
100%
Köper
DSM-FIRMENICH AG
DSFIR.NV
DSM-FIRMENICH AG
0.22
(0.31%)
S
70.06
K
70.08
68.95
-
108.13
100%
Köper
Green Earth Group NV
EARTH.NV
Green Earth Group NV
0
(0%)
S
0.610
K
0.618
0.28
-
0.95
100%
Köper
Ease2pay NV
EAS2P.NV
Ease2pay NV
-0.010
(-2.03%)
S
0.482
K
0.494
0.32
-
0.54
100%
Köper
Eurocommercial Properties NV
ECMPA.NV
Eurocommercial Properties NV
0
(0%)
S
25.90
K
26.05
20.66
-
28.50
100%
Köper
Envipco Holding NV
ENVI.NV
Envipco Holding NV
0
(0%)
S
4.73
K
4.80
4.07
-
8.12
100%
Köper
Exor NV
EXO.NV
Exor NV
-0.50
(-0.67%)
S
73.35
K
73.40
64.85
-
97.95
97%
Köper
Fastned BV
FAST.NV
Fastned BV
-0.35
(-1.65%)
S
20.90
K
21.00
15.21
-
25.46
100%
Köper
Ferrovial SE
FER.NV
Ferrovial SE
-0.56
(-1.02%)
S
54.24
K
54.36
31.95
-
55.87
100%
Köper
ForFarmers NV
FFARM.NV
ForFarmers NV
0.170
(3.85%)
S
4.565
K
4.580
3.17
-
4.86
100%
Köper
Flow Traders Cooperatief UA
FLOW.NV
Flow Traders Cooperatief UA
-0.08
(-0.34%)
S
23.62
K
23.66
20.48
-
30.91
100%
Köper
Fugro NV
FUR.NV
Fugro NV
-0.175
(-2.11%)
S
8.110
K
8.125
8.06
-
17.62
99%
Köper
Galapagos
GLPG.NV
Galapagos
-0.02
(-0.07%)
S
26.86
K
26.92
19.86
-
32.57
100%
Köper
HAL Trust
HAL.NV
HAL Trust
-0.20
(-0.15%)
S
135.60
K
135.80
107.40
-
145.38
100%
Köper
Havas Bv
HAVAS.NV
Havas Bv
-0.0010
(-0.07%)
S
1.4615
K
1.4635
1.04
-
1.82
100%
Köper
Heineken
HEIA.NV
Heineken
0.78
(1.13%)
S
69.84
K
69.86
63.46
-
82.63
100%
Köper
Koninklijke Heijmans NV
HEIJM.NV
Koninklijke Heijmans NV
-1.20
(-2.16%)
S
54.20
K
54.35
27.80
-
65.45
99%
Köper
Sun Nov 09 2025 16:06:29 GMT+0000 (Coordinated Universal Time)