Amsterdam

94 Sökresultat

Marknad

Förändring

1 D

Sälj

Köp

52-veckors

Stämningsläge

discoverMarketResultsList.done

-0.62

(-1.83%)

S

33.22

K

33.26

31.25

-

48.59

100%

Köper

ABN AMRO Group NV

0.280

(1.85%)

S

15.400

K

15.405

12.82

-

16.70

100%

Köper

0.08

(0.46%)

S

17.66

K

17.70

17.05

-

17.81

100%

Köper

Koninklijke Ahold NV

-0.155

(-0.48%)

S

32.400

K

32.410

25.27

-

33.25

99%

Köper

-11.30

(-0.76%)

S

1478.40

K

1478.80

959.86

-

1592.81

100%

Köper

-0.038

(-0.64%)

S

5.874

K

5.876

5.11

-

6.41

99%

Köper

0.02

(0.21%)

S

9.78

K

9.88

9.46

-

10.20

100%

Köper

-0.94

(-1.65%)

S

55.88

K

55.90

52.72

-

73.17

99%

Köper

-0.280

(-2.24%)

S

12.200

K

12.220

10.80

-

65.14

99%

Köper

Allfunds Group PLC

-0.064

(-1.33%)

S

4.764

K

4.772

4.73

-

5.78

100%

Köper

0

(0%)

S

1.280

K

1.300

1.12

-

1.36

100%

Köper

AMG Advanced Metallurgical Group NV

-0.300

(-2.07%)

S

14.180

K

14.190

13.07

-

24.78

100%

Köper

Almunda Professionals NV

0

(0%)

S

1.080

K

1.160

1.06

-

1.18

100%

Köper

0.23

(0.92%)

S

25.34

K

25.36

22.90

-

32.43

100%

Köper

0.20

(0.36%)

S

54.90

K

55.00

46.97

-

66.74

99%

Köper

ASM International NV

1.60

(0.27%)

S

595.20

K

595.40

444.13

-

746.68

100%

Köper

ASML Holding NV

-5.85

(-0.80%)

S

725.70

K

725.80

604.69

-

1020.07

100%

Köper

ASR Nederland NV

-0.26

(-0.56%)

S

45.80

K

45.81

40.45

-

49.08

100%

Köper

-0.008

(-0.44%)

S

1.814

K

2.890

1.68

-

2.21

100%

Köper

Accsys Technologies PLC

-0.0140

(-2.48%)

S

0.5520

K

0.5600

0.52

-

0.62

100%

Köper

Azerion Group NV

0.437

(34.96%)

S

1.690

K

1.740

0.93

-

1.69

100%

Köper

BenevolentAI SA

-0.007

(-1.89%)

S

0.364

K

0.370

0.35

-

0.75

100%

Köper

Koninklijke BAM Groep NV

-0.056

(-1.32%)

S

4.202

K

4.204

3.85

-

4.50

100%

Köper

BE Semiconductor Industries NV

-0.28

(-0.19%)

S

144.20

K

144.25

92.90

-

182.48

100%

Köper

-0.20

(-0.87%)

S

22.74

K

22.76

19.03

-

29.02

100%

Köper

Banijay Group NV

0

(0%)

S

8.45

K

8.50

7.98

-

8.90

100%

Köper

Brunel International NV

-0.010

(-0.11%)

S

9.410

K

9.450

8.32

-

9.90

100%

Köper

0

(0%)

S

4.240

K

4.270

4.00

-

4.66

100%

Köper

-0.10

(-3.95%)

S

2.44

K

2.48

2.03

-

2.85

Coca-Cola Europacific Partners PLC

-2.19

(-2.94%)

S

72.50

K

72.70

70.89

-

75.88

100%

Köper

0.180

(3.13%)

S

5.940

K

5.950

5.35

-

6.59

100%

Köper

-0.60

(-2.82%)

S

20.70

K

20.74

20.66

-

23.74

100%

Köper

0

(0%)

S

2.930

K

2.980

2.63

-

3.08

100%

Köper

-0.26

(-1.76%)

S

14.58

K

14.62

14.13

-

16.30

100%

Köper

CVC Capital Partners PLC

-0.070

(-0.33%)

S

20.940

K

20.960

20.17

-

23.43

100%

Köper

0.010

(1.17%)

S

0.870

K

0.874

0.71

-

0.89

100%

Köper

DSM-FIRMENICH AG

-1.32

(-1.38%)

S

94.62

K

94.64

87.67

-

124.61

100%

Köper

-0.020

(-4.66%)

S

0.410

K

0.425

0.40

-

0.54

100%

Köper

Eurocommercial Properties NV

-1.25

(-5.58%)

S

21.20

K

21.30

20.76

-

25.40

100%

Köper

Envipco Holding NV

0

(0%)

S

5.50

K

5.65

4.23

-

5.84

100%

Köper

0

(0%)

S

89.45

K

89.50

85.37

-

105.94

100%

Köper

-0.50

(-2.13%)

S

23.00

K

23.10

19.00

-

25.46

100%

Köper

-0.85

(-2.10%)

S

39.64

K

39.72

36.24

-

41.11

100%

Köper

-0.090

(-2.60%)

S

3.375

K

3.450

3.17

-

3.53

100%

Köper

Flow Traders Cooperatief UA

-0.44

(-1.87%)

S

23.08

K

23.12

14.48

-

23.58

100%

Köper

0.15

(0.89%)

S

17.03

K

17.05

16.01

-

21.02

100%

Köper

-1.52

(-5.70%)

S

25.08

K

25.12

21.79

-

37.05

100%

Köper

-0.6

(-0.51%)

S

118.2

K

118.4

111.20

-

118.60

100%

Köper

-0.0194

(-1.24%)

S

1.5350

K

1.5384

1.40

-

1.82

100%

Köper

-1.94

(-2.88%)

S

65.26

K

65.28

65.06

-

97.31

100%

Köper

Sun Jan 12 2025 22:42:48 GMT+0000 (Coordinated Universal Time)