Madrid

52 Sökresultat

Marknad

Förändring

1 D

Sälj

Köp

52-veckors

Stämningsläge

discoverMarketResultsList.done

-0.045

(-0.34%)

S

13.260

K

13.265

10.38

14.23

100%

Köper

Cellnex Telecom SA

-0.09

(-0.28%)

S

33.36

K

33.38

29.36

37.25

100%

Köper

0.068

(0.59%)

S

11.440

K

11.445

11.16

16.19

100%

Köper

Merlin Properties SOCIMI SA

-0.085

(-0.83%)

S

10.160

K

10.170

8.70

11.85

99%

Köper

Banco Santander SA

0.0330

(0.71%)

S

4.6700

K

4.6705

3.56

4.92

100%

Köper

Industria de Diseno Textil SA

-0.58

(-1.05%)

S

54.66

K

54.68

37.19

56.23

100%

Köper

-0.007

(-0.07%)

S

9.576

K

9.580

7.96

11.25

99%

Köper

Corporación Acciona Energías Renovables S.A.

0.14

(0.70%)

S

20.14

K

20.16

17.58

28.46

100%

Köper

-0.075

(-0.30%)

S

24.530

K

24.540

18.48

26.90

99%

Köper

0.084

(0.96%)

S

8.876

K

8.880

6.34

15.89

99%

Köper

Indra Sistemas SA

-0.12

(-0.70%)

S

17.11

K

17.12

13.71

21.99

99%

Köper

Red Electrica Corp

0.105

(0.62%)

S

17.070

K

17.080

14.33

17.66

100%

Köper

-0.034

(-0.79%)

S

4.283

K

4.284

3.51

4.54

100%

Köper

-0.0100

(-0.52%)

S

1.9005

K

1.9010

1.07

2.04

100%

Köper

1.85

(1.57%)

S

119.60

K

119.80

99.69

138.09

100%

Köper

-0.440

(-3.39%)

S

12.550

K

12.560

12.39

16.99

100%

Köper

Distribuidora Internacional de Alimentacion SA

0.0001

(0.74%)

S

0.0135

K

0.0136

0.01

0.01

100%

Köper

Amadeus IT Hold -A-

-0.85

(-1.22%)

S

69.04

K

69.06

53.78

70.27

98%

Köper

-0.60

(-0.30%)

S

200.60

K

200.80

158.86

212.08

100%

Köper

-0.210

(-2.05%)

S

10.050

K

10.060

8.32

10.79

99%

Köper

0.040

(0.19%)

S

21.170

K

21.180

15.81

21.52

100%

Köper

-0.032

(-0.60%)

S

5.340

K

5.342

3.67

5.90

99%

Köper

-0.0280

(-1.12%)

S

2.4640

K

2.4660

1.91

2.69

99%

Köper

Tecnicas Reunidas

0.100

(0.96%)

S

10.460

K

10.490

6.90

13.50

100%

Köper

0.20

(0.25%)

S

78.75

K

78.95

25.96

85.72

95%

Köper

-0.14

(-0.30%)

S

47.36

K

47.38

35.25

48.10

100%

Köper

-0.35

(-0.86%)

S

40.28

K

40.30

32.02

41.15

99%

Köper

Naturgy Energy Group, S.A.

0.21

(0.90%)

S

23.60

K

23.62

19.48

28.36

99%

Köper

0.0034

(1.09%)

S

0.3140

K

0.3152

0.25

0.49

100%

Köper

Ence Energia Y Celulosa SA

0.019

(0.68%)

S

2.810

K

2.814

2.65

3.62

100%

Köper

-0.082

(-1.07%)

S

7.592

K

7.594

5.49

8.29

99%

Köper

Melia Hotels International SA

0.145

(2.04%)

S

7.240

K

7.245

5.72

8.15

100%

Köper

Prosegur Compania de Seguridad SA

-0.014

(-0.80%)

S

1.726

K

1.734

1.50

1.96

100%

Köper

Gestamp Automocion

0.010

(0.39%)

S

2.560

K

2.570

2.32

3.60

100%

Köper

Compania de Distribucion Integral Logista Holdings

-0.16

(-0.54%)

S

29.54

K

29.56

23.11

30.57

99%

Köper

Laboratorios Almirall SA

-0.020

(-0.24%)

S

8.370

K

8.385

7.75

10.02

100%

Köper

-0.90

(-1.47%)

S

60.20

K

60.30

51.02

64.20

100%

Köper

-0.014

(-0.45%)

S

3.128

K

3.132

2.88

3.76

99%

Köper

Applus Services SA

-0.239

(-1.88%)

S

12.460

K

12.960

9.85

13.12

98%

Köper

Laboratorios Farmaceuticos Rovi S.A.

-0.15

(-0.24%)

S

63.45

K

63.50

55.77

94.26

100%

Köper

Fomento de Construcciones

0.02

(0.22%)

S

9.26

K

9.30

8.87

15.30

100%

Köper

Grupo Catalana Occidente S.A.

-0.30

(-0.80%)

S

37.35

K

37.45

30.55

40.34

100%

Köper

Unicaja Banco SA

-0.0005

(-0.04%)

S

1.3190

K

1.3200

0.83

1.38

100%

Köper

Inmobiliaria Colonial Socimi SA

-0.035

(-0.66%)

S

5.240

K

5.250

4.80

6.68

99%

Köper

-0.50

(-0.52%)

S

96.00

K

96.20

87.17

113.03

100%

Köper

Grenergy Renovables S.A.

0.22

(0.82%)

S

27.70

K

27.85

22.25

40.23

100%

Köper

-0.02

(-0.52%)

S

3.32

K

3.35

2.86

3.69

100%

Köper

Construcciones y Auxiliar de Ferrocarriles S.A

0.10

(0.30%)

S

33.80

K

34.00

30.65

37.59

100%

Köper

CIE Automotive S.A.

-0.57

(-2.18%)

S

25.75

K

25.85

23.41

28.41

100%

Köper

Faes Farma S.A.

-0.045

(-1.30%)

S

3.420

K

3.430

2.89

3.81

100%

Köper

Tue Dec 10 2024 18:18:24 GMT+0000 (Coordinated Universal Time)