Madrid

52 Sökresultat

Marknad

Förändring

1 D

Sälj

Köp

52-veckors

Stämningsläge

discoverMarketResultsList.done

-1.06

(-2.18%)

S

47.56

K

47.58

35.25

-

48.82

100%

Köper

0.015

(0.16%)

S

9.630

K

9.640

8.32

-

10.69

99%

Köper

-3.90

(-1.93%)

S

198.20

K

198.30

159.96

-

212.08

99%

Köper

Laboratorios Almirall SA

-0.043

(-0.51%)

S

8.210

K

8.225

7.75

-

10.02

100%

Köper

Amadeus IT Hold -A-

0.06

(0.09%)

S

68.94

K

68.96

53.78

-

70.27

98%

Köper

-3.70

(-3.36%)

S

106.50

K

106.60

99.69

-

132.10

99%

Köper

Corporación Acciona Energías Renovables S.A.

-0.40

(-2.18%)

S

17.95

K

17.97

17.58

-

25.44

100%

Köper

Applus Services SA

-0.239

(-1.88%)

S

12.460

K

12.960

9.94

-

13.12

98%

Köper

-0.052

(-0.52%)

S

9.938

K

9.940

7.96

-

11.25

99%

Köper

-0.018

(-0.22%)

S

8.072

K

8.076

5.49

-

8.29

99%

Köper

0.022

(0.39%)

S

5.654

K

5.656

3.78

-

5.90

99%

Köper

Construcciones y Auxiliar de Ferrocarriles S.A

0.30

(0.87%)

S

34.75

K

34.80

31.00

-

37.59

100%

Köper

CIE Automotive S.A.

-0.30

(-1.21%)

S

24.40

K

24.50

23.41

-

28.41

100%

Köper

Cellnex Telecom SA

0.15

(0.52%)

S

28.95

K

28.96

28.34

-

37.25

100%

Köper

Inmobiliaria Colonial Socimi SA

-0.143

(-2.77%)

S

5.005

K

5.010

4.80

-

6.53

99%

Köper

Distribuidora Internacional de Alimentacion SA

0.0001

(0.58%)

S

0.0171

K

0.0172

0.01

-

0.02

100%

Köper

-0.500

(-2.37%)

S

20.620

K

20.630

15.81

-

21.52

100%

Köper

Ence Energia Y Celulosa SA

-0.036

(-1.15%)

S

3.106

K

3.108

2.65

-

3.62

100%

Köper

-0.300

(-2.51%)

S

11.660

K

11.670

11.47

-

15.94

100%

Köper

Faes Farma S.A.

0.018

(0.50%)

S

3.455

K

3.500

2.89

-

3.81

100%

Köper

Fomento de Construcciones

-0.15

(-1.63%)

S

8.95

K

9.09

8.68

-

15.24

100%

Köper

-0.70

(-2.88%)

S

23.58

K

23.62

18.15

-

26.32

100%

Köper

-1.36

(-3.32%)

S

39.66

K

39.68

32.59

-

41.15

100%

Köper

Grupo Catalana Occidente S.A.

-0.50

(-1.36%)

S

36.40

K

36.55

31.25

-

40.34

100%

Köper

Gestamp Automocion

-0.035

(-1.47%)

S

2.345

K

2.350

2.32

-

3.24

100%

Köper

Grenergy Renovables S.A.

-0.70

(-2.06%)

S

33.25

K

33.45

22.25

-

40.23

100%

Köper

-0.066

(-0.72%)

S

9.074

K

9.076

6.34

-

12.01

100%

Köper

-0.565

(-4.11%)

S

13.185

K

13.190

10.38

-

14.23

100%

Köper

Indra Sistemas SA

-0.09

(-0.50%)

S

17.98

K

17.99

15.04

-

21.99

99%

Köper

0.04

(1.12%)

S

3.16

K

3.17

2.86

-

3.69

100%

Köper

Industria de Diseno Textil SA

-1.06

(-2.07%)

S

50.06

K

50.08

37.24

-

56.23

100%

Köper

Línea Directa Aseguradora S.A. Compania de Seguros y Reaseguros

-0.028

(-2.71%)

S

0.990

K

1.010

0.82

-

1.20

100%

Köper

Compania de Distribucion Integral Logista Holdings

-0.32

(-1.07%)

S

29.62

K

29.66

24.26

-

30.57

99%

Köper

-0.0500

(-1.96%)

S

2.4980

K

2.5000

1.91

-

2.69

99%

Köper

Melia Hotels International SA

0.012

(0.17%)

S

7.220

K

7.230

5.74

-

8.15

100%

Köper

Merlin Properties SOCIMI SA

-0.335

(-3.19%)

S

10.150

K

10.160

8.70

-

11.85

100%

Köper

0.295

(1.38%)

S

21.640

K

21.650

18.48

-

26.90

99%

Köper

Naturgy Energy Group, S.A.

-0.83

(-3.48%)

S

23.02

K

23.04

19.48

-

27.22

99%

Köper

-0.0025

(-0.60%)

S

0.4158

K

0.4220

0.25

-

0.47

100%

Köper

-1.45

(-1.84%)

S

77.35

K

77.50

25.96

-

85.72

95%

Köper

Prosegur Compania de Seguridad SA

0.005

(0.30%)

S

1.654

K

1.692

1.50

-

1.96

100%

Köper

Red Electrica Corp

-0.425

(-2.59%)

S

15.980

K

15.990

14.33

-

17.66

100%

Köper

-0.393

(-3.25%)

S

11.695

K

11.705

10.86

-

16.19

100%

Köper

Laboratorios Farmaceuticos Rovi S.A.

0.80

(1.28%)

S

63.35

K

63.45

59.11

-

94.26

100%

Köper

0.0035

(0.17%)

S

2.0100

K

2.0120

1.10

-

2.04

99%

Köper

Banco Santander SA

-0.0035

(-0.08%)

S

4.5645

K

4.5655

3.56

-

4.92

100%

Köper

-0.056

(-1.76%)

S

3.128

K

3.132

2.88

-

3.76

99%

Köper

-0.014

(-0.36%)

S

3.894

K

3.895

3.51

-

4.54

100%

Köper

Tecnicas Reunidas

0.060

(0.47%)

S

12.870

K

12.890

6.90

-

13.50

100%

Köper

Unicaja Banco SA

0.0010

(0.07%)

S

1.3400

K

1.3410

0.83

-

1.38

99%

Köper

Sun Jan 12 2025 23:13:36 GMT+0000 (Coordinated Universal Time)