78 Sökresultat
Aktier
Milano
Milano1-50 av 78
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
A2A Group
A2A.MI
A2A Group
0.0010
(0.04%)
2.3090
2.3100
2.09
-
2.74
100%
Köper
ACEA S.p.A.
ACE.MI
ACEA S.p.A.
-0.26
(-1.26%)
20.44
20.52
18.76
-
26.50
100%
Köper
Amplifon
AMP.MI
Amplifon
-0.160
(-1.36%)
11.645
11.655
7.83
-
15.80
99%
Köper
Anima Holding S.p.A
ANIM.MI
Anima Holding S.p.A
0
(0%)
6.920
6.940
5.82
-
7.45
100%
Köper
Ariston Holding N.V
ARIS.MI
Ariston Holding N.V
-0.070
(-1.83%)
3.756
3.766
3.05
-
5.69
100%
Köper
Alerion Clean Power S.p.A
ARN.MI
Alerion Clean Power S.p.A
-0.36
(-1.86%)
19.00
19.46
16.78
-
29.30
100%
Köper
Avio SpA
AVIO.MI
Avio SpA
0.60
(2.12%)
28.85
28.86
27.62
-
35.27
97%
Köper
Azimut Holding
AZM.MI
Azimut Holding
-0.430
(-1.10%)
38.810
38.820
29.74
-
39.53
99%
Köper
Banco Bpm
BAMI.MI
Banco Bpm
0.030
(0.19%)
16.110
16.115
10.94
-
17.45
100%
Köper
Brunello Cucinelli S.p.A.
BC.MI
Brunello Cucinelli S.p.A.
-0.38
(-0.47%)
80.74
80.80
68.92
-
106.68
99%
Köper
BFF Bank S.p.A
BFF.MI
BFF Bank S.p.A
-0.042
(-1.38%)
2.998
3.004
1.38
-
11.55
100%
Köper
Banca Generali
BGN.MI
Banca Generali
0.25
(0.38%)
66.05
66.15
45.77
-
69.60
100%
Köper
Banca Mediolanum S.P.A
BMED.MI
Banca Mediolanum S.P.A
-0.410
(-1.73%)
23.250
23.270
15.77
-
24.54
100%
Köper
Banca Monte Dei Paschi Di Siena S.P.A
BMPS.MI
Banca Monte Dei Paschi Di Siena S.P.A
-0.022
(-0.19%)
11.598
11.600
6.82
-
12.08
100%
Köper
BPER Banca
BPE.MI
BPER Banca
0.0200
(0.14%)
14.2880
14.2920
8.71
-
15.09
99%
Köper
Brembo
BRE.MI
Brembo
0
(0%)
10.040
10.060
7.17
-
12.03
100%
Köper
Buzzi Spa
BZU.MI
Buzzi Spa
-0.11
(-0.27%)
40.76
40.78
39.18
-
54.66
99%
Köper
Credito Emiliano S.p.A
CE.MI
Credito Emiliano S.p.A
0.10
(0.49%)
20.70
20.72
12.32
-
21.16
100%
Köper
Cementir Holding N.V
CEM.MI
Cementir Holding N.V
-0.36
(-2.47%)
14.22
14.53
13.03
-
20.56
100%
Köper
Davide Campari - Milano Beverage
CPR.MI
Davide Campari - Milano Beverage
-0.058
(-1.00%)
5.714
5.716
5.24
-
6.82
100%
Köper
Carel Industries S.p.A
CRL.MI
Carel Industries S.p.A
0.35
(1.27%)
27.85
27.95
19.50
-
32.85
100%
Köper
Danieli & C. Officine Meccaniche S.p.A
DAN.MI
Danieli & C. Officine Meccaniche S.p.A
-1.05
(-1.77%)
58.15
58.25
37.84
-
77.35
100%
Köper
Diasorin
DIA.MI
Diasorin
-1.74
(-2.30%)
73.88
73.94
51.14
-
82.79
98%
Köper
DeLonghi S.p.A
DLG.MI
DeLonghi S.p.A
-0.28
(-0.69%)
40.18
40.24
27.55
-
42.56
98%
Köper
Industrie De Nora S.p.A
DNR.MI
Industrie De Nora S.p.A
0.090
(1.31%)
6.935
6.950
5.21
-
8.54
99%
Köper
EuroGroup Laminations S.p.A
EGLA.MI
EuroGroup Laminations S.p.A
0.008
(0.85%)
0.947
0.994
0.86
-
3.65
100%
Köper
ENAV S.p.A
ENAV.MI
ENAV S.p.A
0.032
(0.64%)
5.030
5.035
4.14
-
5.64
100%
Köper
Enel Power Company
ENEL.MI
Enel Power Company
-0.068
(-0.75%)
9.001
9.003
7.68
-
10.31
100%
Köper
Eni Energy Company
ENI.MI
Eni Energy Company
0.150
(0.65%)
23.245
23.250
14.45
-
25.01
100%
Köper
FinecoBank
FBK.MI
FinecoBank
-0.080
(-0.34%)
23.250
23.260
17.56
-
25.04
100%
Köper
Fincantieri S.p.A
FCT.MI
Fincantieri S.p.A
0.1950
(1.60%)
12.3850
12.3950
9.56
-
27.30
100%
Köper
Assicurazioni Generali SpA
G.MI
Assicurazioni Generali SpA
0
(0%)
44.820
44.830
31.69
-
45.47
99%
Köper
GVS S.p.A
GVS.MI
GVS S.p.A
-0.115
(-2.42%)
4.640
4.845
3.23
-
5.24
100%
Köper
Hera SPA
HER.MI
Hera SPA
-0.036
(-0.96%)
3.706
3.708
3.57
-
4.45
100%
Köper
ICoP SpA SB Societa Benefit
ICOP.MI
ICoP SpA SB Societa Benefit
-1.500
(-4.97%)
28.700
29.200
15.48
-
33.20
97%
Köper
Intercos S.p.A
ICOS.MI
Intercos S.p.A
0.04
(0.32%)
12.60
12.64
10.34
-
14.40
100%
Köper
Italgas
IG.MI
Italgas
-0.046
(-0.55%)
8.356
8.360
7.35
-
11.29
100%
Köper
Infrastrutture Wireless Italiane S.P.A
INW.MI
Infrastrutture Wireless Italiane S.P.A
-0.130
(-2.10%)
6.070
6.075
5.97
-
10.24
100%
Köper
Interpump Group
IP.MI
Interpump Group
0.32
(0.88%)
36.76
36.80
30.10
-
51.17
99%
Köper
Iren
IRE.MI
Iren
-0.014
(-0.56%)
2.500
2.504
2.32
-
2.86
100%
Köper
Intesa Sanpaolo Group
ISP.MI
Intesa Sanpaolo Group
0.0120
(0.18%)
6.7460
6.7480
4.81
-
6.94
100%
Köper
Italmobiliare S.p.A
ITM.MI
Italmobiliare S.p.A
0.20
(0.78%)
25.75
25.90
24.25
-
33.69
100%
Köper
Iveco Group N.V
IVG.MI
Iveco Group N.V
0.010
(0.07%)
14.040
14.045
13.62
-
19.55
100%
Köper
Juventus Football Club
JUVE.MI
Juventus Football Club
-0.0380
(-1.86%)
2.0100
2.0180
1.87
-
3.05
100%
Köper
Leonardo SpA
LDO.MI
Leonardo SpA
-0.160
(-0.32%)
50.270
50.290
44.22
-
66.24
100%
Köper
Lottomatica Group Spa
LTMC.MI
Lottomatica Group Spa
1.860
(7.63%)
26.250
26.260
18.47
-
28.28
99%
Köper
Maire Tecnimont S.p.A
MAIRE.MI
Maire Tecnimont S.p.A
0.240
(1.97%)
12.410
12.460
11.46
-
16.77
100%
Köper
Mediobanca Banca Di Credito Fnnzr SpA
MB.MI
Mediobanca Banca Di Credito Fnnzr SpA
-0.070
(-0.25%)
28.120
28.140
14.89
-
29.18
99%
Köper
MFE - MediaForEurope NV
MFEB.MI
MFE - MediaForEurope NV
-0.1000
(-2.81%)
3.4620
3.5300
3.02
-
5.30
100%
Köper
Gruppo MutuiOnline S.p.A
MOL.MI
Gruppo MutuiOnline S.p.A
-0.20
(-0.56%)
35.30
35.40
27.95
-
47.57
100%
Köper
Mon Sep 07 2026 17:55:12 GMT+0000 (Coordinated Universal Time)