77 Sökresultat
Aktier
Milano
Milano1-50 av 77
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
A2A Group
A2A.MI
A2A Group
-0.0679
(-2.49%)
S
2.6650
K
2.6660
1.89
-
2.74
99%
Köper
ACEA S.p.A.
ACE.MI
ACEA S.p.A.
-0.10
(-0.47%)
S
21.04
K
21.08
14.97
-
22.12
100%
Köper
Amplifon
AMP.MI
Amplifon
-0.229
(-1.61%)
S
13.980
K
13.990
13.67
-
27.08
100%
Köper
Anima Holding S.p.A
ANIM.MI
Anima Holding S.p.A
-0.080
(-1.34%)
S
5.915
K
5.930
5.75
-
7.04
100%
Köper
Ariston Holding N.V
ARIS.MI
Ariston Holding N.V
-0.250
(-6.32%)
S
3.710
K
3.714
3.05
-
5.17
100%
Köper
Alerion Clean Power S.p.A
ARN.MI
Alerion Clean Power S.p.A
-0.42
(-2.17%)
S
18.96
K
19.76
10.42
-
22.76
100%
Köper
Azimut Holding
AZM.MI
Azimut Holding
-0.179
(-0.51%)
S
35.190
K
35.210
19.23
-
35.44
99%
Köper
Banco Bpm
BAMI.MI
Banco Bpm
-0.045
(-0.36%)
S
12.555
K
12.560
6.51
-
13.08
100%
Köper
Brunello Cucinelli S.p.A.
BC.MI
Brunello Cucinelli S.p.A.
-0.53
(-0.61%)
S
86.28
K
86.30
71.89
-
133.00
100%
Köper
BFF Bank S.p.A
BFF.MI
BFF Bank S.p.A
-0.060
(-0.55%)
S
10.830
K
10.850
6.11
-
11.64
100%
Köper
Banca Generali
BGN.MI
Banca Generali
0.45
(0.88%)
S
51.60
K
51.65
41.07
-
57.51
100%
Köper
Banca Mediolanum S.P.A
BMED.MI
Banca Mediolanum S.P.A
0.169
(0.95%)
S
18.040
K
18.060
10.70
-
18.13
100%
Köper
Banca Monte Dei Paschi Di Siena S.P.A
BMPS.MI
Banca Monte Dei Paschi Di Siena S.P.A
0.391
(5.30%)
S
7.786
K
7.788
5.25
-
8.57
100%
Köper
BPER Banca
BPE.MI
BPER Banca
0.0100
(0.10%)
S
10.3000
K
10.3050
5.30
-
10.57
99%
Köper
Banca Popolare di Sondrio S.p.A
BPSO.MI
Banca Popolare di Sondrio S.p.A
0.025
(0.17%)
S
14.645
K
14.650
6.99
-
15.01
99%
Köper
Brembo
BRE.MI
Brembo
-0.120
(-1.21%)
S
9.805
K
9.810
6.49
-
10.39
100%
Köper
Buzzi Spa
BZU.MI
Buzzi Spa
-0.36
(-0.73%)
S
49.20
K
49.24
35.08
-
54.36
99%
Köper
Credito Emiliano S.p.A
CE.MI
Credito Emiliano S.p.A
0.30
(2.21%)
S
13.88
K
13.90
9.80
-
14.03
100%
Köper
Cementir Holding N.V
CEM.MI
Cementir Holding N.V
0.56
(3.88%)
S
15.02
K
15.06
10.24
-
16.83
100%
Köper
Davide Campari - Milano Beverage
CPR.MI
Davide Campari - Milano Beverage
0.038
(0.67%)
S
5.682
K
5.686
5.06
-
6.82
99%
Köper
Carel Industries S.p.A
CRL.MI
Carel Industries S.p.A
-0.20
(-0.93%)
S
21.25
K
21.35
13.08
-
26.11
100%
Köper
Danieli & C. Officine Meccaniche S.p.A
DAN.MI
Danieli & C. Officine Meccaniche S.p.A
0.70
(1.55%)
S
45.90
K
45.95
23.26
-
51.32
100%
Köper
Diasorin
DIA.MI
Diasorin
-1.51
(-2.48%)
S
59.36
K
59.40
58.77
-
111.13
99%
Köper
DeLonghi S.p.A
DLG.MI
DeLonghi S.p.A
-0.88
(-2.88%)
S
29.72
K
29.78
22.84
-
34.74
99%
Köper
Industrie De Nora S.p.A
DNR.MI
Industrie De Nora S.p.A
-0.195
(-2.55%)
S
7.475
K
7.500
5.46
-
10.41
99%
Köper
EuroGroup Laminations S.p.A
EGLA.MI
EuroGroup Laminations S.p.A
0.042
(1.22%)
S
3.504
K
3.514
2.06
-
3.70
100%
Köper
ENAV S.p.A
ENAV.MI
ENAV S.p.A
-0.002
(-0.05%)
S
4.438
K
4.444
3.26
-
4.63
100%
Köper
Enel Power Company
ENEL.MI
Enel Power Company
-0.014
(-0.16%)
S
8.870
K
8.871
6.51
-
8.96
100%
Köper
Eni Energy Company
ENI.MI
Eni Energy Company
0.014
(0.09%)
S
15.938
K
15.942
10.99
-
16.08
100%
Köper
FinecoBank
FBK.MI
FinecoBank
-0.160
(-0.76%)
S
20.990
K
21.000
14.16
-
21.39
99%
Köper
Fincantieri S.p.A
FCT.MI
Fincantieri S.p.A
0.0200
(0.10%)
S
20.5200
K
20.5600
5.34
-
27.30
99%
Köper
Assicurazioni Generali SpA
G.MI
Assicurazioni Generali SpA
-0.390
(-1.18%)
S
32.760
K
32.770
25.18
-
35.19
99%
Köper
GVS S.p.A
GVS.MI
GVS S.p.A
-0.050
(-1.19%)
S
4.165
K
4.185
3.75
-
5.89
100%
Köper
Hera SPA
HER.MI
Hera SPA
0.006
(0.15%)
S
3.970
K
3.974
3.28
-
4.46
99%
Köper
ICoP SpA SB Societa Benefit
ICOP.MI
ICoP SpA SB Societa Benefit
-0.749
(-4.56%)
S
15.700
K
15.850
15.48
-
19.27
100%
Köper
Intercos S.p.A
ICOS.MI
Intercos S.p.A
0.34
(3.07%)
S
11.42
K
11.44
10.22
-
14.95
100%
Köper
Italgas
IG.MI
Italgas
-0.015
(-0.16%)
S
9.280
K
9.285
5.24
-
9.38
100%
Köper
Infrastrutture Wireless Italiane S.P.A
INW.MI
Infrastrutture Wireless Italiane S.P.A
-0.100
(-1.05%)
S
9.425
K
9.430
8.79
-
10.77
100%
Köper
Interpump Group
IP.MI
Interpump Group
-1.56
(-3.57%)
S
42.26
K
42.30
25.42
-
47.28
99%
Köper
Iren
IRE.MI
Iren
0.020
(0.80%)
S
2.538
K
2.540
1.81
-
2.80
100%
Köper
Intesa Sanpaolo Group
ISP.MI
Intesa Sanpaolo Group
0.0110
(0.20%)
S
5.5810
K
5.5830
3.51
-
5.73
100%
Köper
Italmobiliare S.p.A
ITM.MI
Italmobiliare S.p.A
-0.80
(-2.49%)
S
31.40
K
31.45
20.06
-
33.69
100%
Köper
Iveco Group N.V
IVG.MI
Iveco Group N.V
0.020
(0.11%)
S
18.400
K
18.410
8.81
-
19.73
99%
Köper
Juventus Football Club
JUVE.MI
Juventus Football Club
0.0220
(0.83%)
S
2.6920
K
2.6980
2.29
-
3.54
100%
Köper
Leonardo SpA
LDO.MI
Leonardo SpA
1.039
(2.10%)
S
50.500
K
50.560
24.33
-
56.58
100%
Köper
Lottomatica Group Spa
LTMC.MI
Lottomatica Group Spa
-0.669
(-3.36%)
S
19.260
K
19.270
11.70
-
25.16
99%
Köper
Maire Tecnimont S.p.A
MAIRE.MI
Maire Tecnimont S.p.A
-0.070
(-0.54%)
S
12.840
K
12.850
6.35
-
14.11
100%
Köper
Mediobanca Banca Di Credito Fnnzr SpA
MB.MI
Mediobanca Banca Di Credito Fnnzr SpA
0.155
(0.95%)
S
16.525
K
16.535
13.19
-
22.31
100%
Köper
MFE - MediaForEurope NV
MFEB.MI
MFE - MediaForEurope NV
0.0499
(1.28%)
S
3.9460
K
3.9520
3.61
-
5.30
100%
Köper
Gruppo MutuiOnline S.p.A
MOL.MI
Gruppo MutuiOnline S.p.A
0.05
(0.12%)
S
42.85
K
42.95
32.35
-
50.22
100%
Köper
Sun Nov 09 2025 16:39:04 GMT+0000 (Coordinated Universal Time)