Milano

76 Sökresultat

Marknad

Förändring

1 D

Sälj

Köp

52-veckors

Stämningsläge

discoverMarketResultsList.done

0.0070

(0.30%)

S

2.3110

K

2.3130

1.61

-

2.32

100%

Köper

0.14

(0.76%)

S

18.57

K

18.59

13.31

-

18.97

100%

Köper

-0.24

(-0.91%)

S

25.98

K

25.99

22.84

-

35.09

99%

Köper

Anima Holding S.p.A

0.075

(1.13%)

S

6.670

K

6.680

4.02

-

6.80

100%

Köper

Ariston Holding N.V

-0.006

(-0.18%)

S

3.354

K

3.360

3.05

-

6.28

100%

Köper

Alerion Clean Power S.p.A

0.27

(1.74%)

S

15.50

K

15.86

13.62

-

25.91

100%

Köper

-0.230

(-0.89%)

S

25.540

K

25.550

20.12

-

27.37

99%

Köper

0.070

(0.84%)

S

8.364

K

8.366

4.74

-

8.39

99%

Köper

Brunello Cucinelli S.p.A.

0.40

(0.34%)

S

117.20

K

117.30

79.73

-

117.32

99%

Köper

0.005

(0.06%)

S

7.785

K

7.795

7.25

-

12.91

100%

Köper

0.32

(0.66%)

S

48.84

K

48.86

33.00

-

48.78

99%

Köper

Banca Mediolanum S.P.A

0.150

(1.18%)

S

12.840

K

12.850

9.22

-

12.83

100%

Köper

Banca Monte Dei Paschi Di Siena S.P.A

-0.096

(-1.34%)

S

7.032

K

7.034

3.14

-

7.18

98%

Köper

-0.0060

(-0.09%)

S

6.5620

K

6.5660

3.18

-

6.62

99%

Köper

Banca Popolare di Sondrio S.p.A

-0.015

(-0.17%)

S

8.695

K

8.700

5.88

-

8.74

100%

Köper

-0.121

(-1.35%)

S

8.836

K

8.839

8.49

-

12.32

100%

Köper

0.65

(1.69%)

S

39.04

K

39.06

28.78

-

42.35

98%

Köper

Credito Emiliano S.p.A

0.01

(0.09%)

S

11.40

K

11.42

8.17

-

11.44

100%

Köper

Cementir Holding N.V

0.15

(1.32%)

S

11.50

K

11.54

8.77

-

11.48

100%

Köper

Davide Campari - Milano Beverage

-0.030

(-0.54%)

S

5.544

K

5.546

5.40

-

10.26

100%

Köper

Carel Industries S.p.A

-0.14

(-0.73%)

S

19.14

K

19.16

14.56

-

23.17

100%

Köper

Danieli & C. Officine Meccaniche S.p.A

-0.25

(-1.00%)

S

24.80

K

24.85

23.26

-

38.99

100%

Köper

2.80

(2.75%)

S

104.65

K

104.70

82.52

-

112.08

99%

Köper

-0.42

(-1.31%)

S

31.54

K

31.56

24.58

-

34.11

100%

Köper

Industrie De Nora S.p.A

-0.135

(-1.82%)

S

7.275

K

7.290

6.94

-

16.09

100%

Köper

EuroGroup Laminations S.p.A

-0.075

(-2.81%)

S

2.574

K

2.586

2.50

-

4.75

100%

Köper

0.032

(0.79%)

S

4.032

K

4.036

3.13

-

4.24

100%

Köper

Enel Power Company

-0.007

(-0.10%)

S

6.789

K

6.790

5.65

-

7.38

100%

Köper

Eni Energy Company

-0.181

(-1.30%)

S

13.724

K

13.726

12.22

-

15.79

99%

Köper

0.130

(0.73%)

S

18.005

K

18.010

12.30

-

18.04

98%

Köper

Fincantieri S.p.A

0.1360

(1.89%)

S

7.3460

K

7.3780

3.71

-

8.04

100%

Köper

Assicurazioni Generali SpA

-0.320

(-1.09%)

S

29.100

K

29.110

20.20

-

29.61

99%

Köper

0.040

(0.84%)

S

4.780

K

4.845

4.41

-

7.49

100%

Köper

-0.001

(-0.03%)

S

3.526

K

3.528

2.87

-

3.72

100%

Köper

0.06

(0.41%)

S

14.38

K

14.66

12.08

-

16.87

100%

Köper

0.093

(1.67%)

S

5.625

K

5.630

4.56

-

5.89

100%

Köper

Infrastrutture Wireless Italiane S.P.A

0.095

(0.94%)

S

10.200

K

10.450

9.21

-

11.33

98%

Köper

Interpump Group

0.16

(0.36%)

S

44.34

K

44.36

34.59

-

48.08

99%

Köper

0.017

(0.83%)

S

2.062

K

2.066

1.68

-

2.09

100%

Köper

Intesa Sanpaolo Group

-0.0115

(-0.28%)

S

4.1620

K

4.1630

2.76

-

4.19

100%

Köper

Italmobiliare S.p.A

0.05

(0.19%)

S

26.35

K

26.80

24.96

-

35.20

100%

Köper

Iveco Group N.V

-0.012

(-0.12%)

S

10.590

K

10.595

7.99

-

14.77

99%

Köper

Juventus Football Club

0.0282

(1.07%)

S

2.6510

K

2.6550

1.66

-

3.24

100%

Köper

0.100

(0.35%)

S

28.870

K

28.880

15.83

-

29.22

100%

Köper

Lottomatica Group Spa

0.030

(0.22%)

S

13.730

K

13.750

9.96

-

13.75

100%

Köper

Maire Tecnimont S.p.A

0.005

(0.05%)

S

9.620

K

9.625

4.61

-

9.87

100%

Köper

Mediobanca Banca Di Credito Fnnzr SpA

-0.057

(-0.37%)

S

15.340

K

15.345

11.42

-

16.12

99%

Köper

MFE - MediaForEurope NV

-0.0140

(-0.34%)

S

4.0580

K

4.0620

2.65

-

4.76

100%

Köper

Gruppo MutuiOnline S.p.A

0.53

(1.48%)

S

35.75

K

35.85

29.96

-

40.78

100%

Köper

0.50

(0.87%)

S

58.04

K

58.06

45.34

-

70.17

99%

Köper

Tue Jan 21 2025 21:15:28 GMT+0000 (Coordinated Universal Time)