81 Sökresultat
Aktier
Köpenhamn
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
ALK Abello A/S
ALKB.CO
ALK Abello A/S
4.99
(2.17%)
S
235.60
K
235.80
129.60
-
235.24
100%
Köper
ALM Brand AS
ALMB.CO
ALM Brand AS
0.16
(0.89%)
S
18.25
K
18.27
17.12
-
20.00
100%
Köper
Ambu A/S
AMBUB.CO
Ambu A/S
0.50
(0.59%)
S
85.85
K
85.95
79.92
-
143.53
100%
Köper
Broedrene A & O Johansen AS
AOJb.CO
Broedrene A & O Johansen AS
0.20
(0.22%)
S
92.30
K
92.50
20.00
-
105.24
100%
Köper
Bavarian Nordic A/S
BAVA.CO
Bavarian Nordic A/S
5.02
(2.85%)
S
181.70
K
182.00
99.89
-
243.33
100%
Köper
Bioporto AS
BIOPOR.CO
Bioporto AS
-0.04
(-3.51%)
S
1.11
K
1.12
0.99
-
20.00
100%
Köper
Bang & Olufsen AS
BO.CO
Bang & Olufsen AS
-0.17
(-1.24%)
S
13.56
K
13.64
11.38
-
20.00
100%
Köper
Carlsberg A/S Class B
CARLB.CO
Carlsberg A/S Class B
-11.56
(-1.48%)
S
771.40
K
772.20
655.21
-
957.16
100%
Köper
Cbrain A/S
CBRAIN.CO
Cbrain A/S
0.79
(0.58%)
S
137.00
K
137.60
130.80
-
237.14
100%
Köper
Chemometec A/S
CHEMM.CO
Chemometec A/S
-6.65
(-0.87%)
S
760.50
K
762.50
358.86
-
801.79
100%
Köper
Coloplast B A/S
COLO-B.CO
Coloplast B A/S
-13.07
(-2.22%)
S
576.80
K
577.00
539.98
-
909.23
100%
Köper
Columbus AS
COLUM.CO
Columbus AS
-0.14
(-1.44%)
S
9.58
K
9.62
9.36
-
20.00
100%
Köper
Copenhagen Capital AS
CPHCAPST.CO
Copenhagen Capital AS
0
(0%)
S
6.55
K
6.65
6.29
-
20.00
100%
Köper
Danske Andelskassers Bank AS
DABA.CO
Danske Andelskassers Bank AS
-0.18
(-1.05%)
S
17.05
K
17.25
14.52
-
20.00
100%
Köper
Danske Bank A/S
DANSKE.CO
Danske Bank A/S
-1.75
(-0.59%)
S
293.60
K
293.70
176.98
-
302.84
99%
Köper
 Demant A/S
DEMANT.CO
Demant A/S
-1.33
(-0.61%)
S
216.40
K
216.80
201.09
-
293.75
100%
Köper
DFDS AS
DFDS.CO
DFDS AS
-1.73
(-1.97%)
S
86.40
K
86.55
20.00
-
105.44
100%
Köper
Djurslands Bank AS
DJUR.CO
Djurslands Bank AS
14.77
(1.85%)
S
816.00
K
820.00
20.00
-
816.77
100%
Köper
Dampskibsselskabet Norden A/S
DNORD.CO
Dampskibsselskabet Norden A/S
7.62
(3.14%)
S
250.60
K
251.00
141.98
-
272.59
100%
Köper
DSV A/S
DSV.CO
DSV A/S
-11.11
(-0.79%)
S
1403.50
K
1404.50
1051.91
-
1640.53
100%
Köper
Embla Medical hf
EMBLA.CO
Embla Medical hf
-0.06
(-0.18%)
S
34.10
K
34.20
20.00
-
34.74
100%
Köper
Firstfarms AS
FFARMS.CO
Firstfarms AS
-0.32
(-0.42%)
S
76.00
K
76.60
20.00
-
80.27
100%
Köper
FLSmidth & Co. A/S
FLS.CO
FLSmidth & Co. A/S
-21.42
(-5.01%)
S
406.80
K
407.40
249.42
-
515.72
100%
Köper
Flugger group AS
FLUGb.CO
Flugger group AS
1.52
(0.48%)
S
318.00
K
320.00
20.00
-
343.48
Foeroya Banki PF
FOBANK.CO
Foeroya Banki PF
-1.34
(-0.60%)
S
222.00
K
224.00
20.00
-
248.62
100%
Köper
Fynske Bank AS
FYNBK.CO
Fynske Bank AS
0.71
(0.38%)
S
188.00
K
190.00
20.00
-
193.70
Genmab A/S
GMAB.CO
Genmab A/S
1.06
(0.05%)
S
1957.50
K
1959.00
1148.77
-
2145.77
100%
Köper
GN Store Nord A/S
GN.CO
GN Store Nord A/S
-0.71
(-0.69%)
S
101.90
K
102.00
79.02
-
156.66
100%
Köper
Groenlandsbanken AS
GRLA.CO
Groenlandsbanken AS
3.69
(0.43%)
S
870.00
K
875.00
20.00
-
888.66
100%
Köper
Gubra A/S
GUBRA.CO
Gubra A/S
7.71
(1.72%)
S
456.40
K
458.80
316.92
-
744.88
100%
Köper
Gyldendal AS
GYLDb.CO
Gyldendal AS
3.99
(1.15%)
S
350.00
K
372.00
20.00
-
359.46
100%
Köper
Harboes Bryggeri AS
HARBb.CO
Harboes Bryggeri AS
1.60
(1.31%)
S
124.20
K
126.00
20.00
-
144.58
100%
Köper
H+H International A/S
HH.CO
H+H International A/S
-1.13
(-1.36%)
S
82.00
K
82.80
67.49
-
139.19
100%
Köper
H. Lundbeck A/S
HLUNB.CO
H. Lundbeck A/S
-0.140
(-0.31%)
S
45.060
K
45.180
26.70
-
47.37
100%
Köper
HusCompagniet AS
HUSCO.CO
HusCompagniet AS
-0.07
(-0.17%)
S
40.50
K
40.60
20.00
-
51.72
100%
Köper
ISS A/S
ISS.CO
ISS A/S
-0.32
(-0.15%)
S
210.20
K
210.60
120.81
-
212.28
100%
Köper
Jeudan AS
JDAN.CO
Jeudan AS
-3.30
(-1.63%)
S
200.00
K
202.00
20.00
-
218.67
100%
Köper
Jyske Bank A/S
JYSK.CO
Jyske Bank A/S
2.33
(0.30%)
S
777.50
K
778.00
448.72
-
789.31
98%
Köper
Copenhagen Airports AS
KBHL.CO
Copenhagen Airports AS
-10.29
(-0.15%)
S
6860.00
K
6900.00
20.00
-
6869.68
100%
Köper
Kreditbanken AS
KRE.CO
Kreditbanken AS
38.82
(0.52%)
S
7450.00
K
7600.00
20.00
-
7638.52
100%
Köper
Laan & Spar Bank AS
LASP.CO
Laan & Spar Bank AS
-1.79
(-0.15%)
S
1190.00
K
1210.00
20.00
-
1218.17
Lollands Bank AS
LOLB.CO
Lollands Bank AS
3.79
(0.47%)
S
805.00
K
815.00
20.00
-
838.74
Investeringsselskabet Luxor AS
LUXORb.CO
Investeringsselskabet Luxor AS
-16.08
(-2.19%)
S
720.00
K
735.00
20.00
-
773.83
100%
Köper
A P Moller Maersk
MAERSKB.CO
A P Moller Maersk
-158.81
(-1.25%)
S
12540.00
K
12550.00
8615.05
-
14757.83
99%
Köper
Matas AS
MATAS.CO
Matas AS
-0.19
(-0.16%)
S
120.40
K
120.80
20.00
-
144.18
100%
Köper
Moens Bank AS
MNBA.CO
Moens Bank AS
-8.53
(-2.38%)
S
350.00
K
356.00
20.00
-
367.44
100%
Köper
MT Hoejgaard Holding AS
MTHH.CO
MT Hoejgaard Holding AS
2.79
(0.60%)
S
468.50
K
470.00
20.00
-
473.78
100%
Köper
Netcompany Group A/S
NETC.CO
Netcompany Group A/S
-1.08
(-0.34%)
S
315.80
K
316.40
192.91
-
375.03
100%
Köper
Nkt A/S
NKT.CO
Nkt A/S
12.40
(1.73%)
S
729.50
K
730.00
254.61
-
757.36
100%
Köper
Nilfisk Holding AS
NLFSK.CO
Nilfisk Holding AS
-0.36
(-0.36%)
S
100.40
K
101.40
20.00
-
119.42
100%
Köper
Mon Nov 17 2025 11:37:13 GMT+0000 (Coordinated Universal Time)