Köpenhamn

34 Sökresultat
Aktier
Köpenhamn
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
ALK Abello A/S
ALKB.CO
ALK Abello A/S
-0.10
(-0.07%)
S
153.00
K
153.20
145.78
-
185.12
100%
Köper
Ambu A/S
AMBUB.CO
Ambu A/S
20.75
(17.88%)
S
136.70
K
136.85
102.59
-
154.32
96%
Köper
Bavarian Nordic A/S
BAVA.CO
Bavarian Nordic A/S
-1.60
(-0.78%)
S
202.60
K
202.80
164.75
-
299.05
100%
Köper
Carlsberg A/S Class B
CARLB.CO
Carlsberg A/S Class B
-12.90
(-1.87%)
S
678.00
K
678.40
673.98
-
989.51
100%
Köper
Cbrain A/S
CBRAIN.CO
Cbrain A/S
2.60
(1.43%)
S
185.00
K
185.40
164.15
-
260.61
100%
Köper
Chemometec A/S
CHEMM.CO
Chemometec A/S
42.00
(8.28%)
S
550.00
K
551.00
334.09
-
561.15
100%
Köper
Coloplast B A/S
COLO-B.CO
Coloplast B A/S
2.30
(0.29%)
S
792.60
K
793.00
761.86
-
975.73
100%
Köper
Danske Bank A/S
DANSKE.CO
Danske Bank A/S
1.15
(0.55%)
S
208.60
K
208.70
182.38
-
216.28
99%
Köper
 Demant A/S
DEMANT.CO
Demant A/S
4.80
(1.70%)
S
286.20
K
286.60
246.62
-
372.84
99%
Köper
Dampskibsselskabet Norden A/S
DNORD.CO
Dampskibsselskabet Norden A/S
9.60
(4.44%)
S
225.80
K
226.00
189.81
-
288.77
100%
Köper
DSV A/S
DSV.CO
DSV A/S
7.50
(0.50%)
S
1514.00
K
1515.00
975.33
-
1556.16
99%
Köper
FLSmidth & Co. A/S
FLS.CO
FLSmidth & Co. A/S
-1.60
(-0.46%)
S
349.20
K
349.40
255.42
-
400.60
99%
Köper
Genmab A/S
GMAB.CO
Genmab A/S
4.50
(0.28%)
S
1610.50
K
1611.50
1390.41
-
2165.75
100%
Köper
GN Store Nord A/S
GN.CO
GN Store Nord A/S
-8.90
(-6.63%)
S
125.10
K
125.20
124.21
-
227.36
100%
Köper
Gubra A/S
GUBRA.CO
Gubra A/S
-8.00
(-1.18%)
S
666.00
K
670.00
330.50
-
744.88
100%
Köper
H+H International A/S
HH.CO
H+H International A/S
-1.60
(-2.06%)
S
76.20
K
76.50
71.69
-
102.25
100%
Köper
H. Lundbeck A/S
HLUNB.CO
H. Lundbeck A/S
-0.780
(-1.89%)
S
40.620
K
40.660
31.31
-
49.25
100%
Köper
ISS A/S
ISS.CO
ISS A/S
2.50
(1.99%)
S
128.40
K
128.50
117.22
-
138.79
100%
Köper
Jyske Bank A/S
JYSK.CO
Jyske Bank A/S
5.25
(1.04%)
S
508.00
K
508.50
465.70
-
614.58
98%
Köper
A P Moller Maersk
MAERSKB.CO
A P Moller Maersk
-50.00
(-0.45%)
S
10970.00
K
10980.00
8387.40
-
13714.40
99%
Köper
Netcompany Group A/S
NETC.CO
Netcompany Group A/S
-2.60
(-0.76%)
S
336.80
K
339.60
201.89
-
375.03
100%
Köper
Nkt A/S
NKT.CO
Nkt A/S
-8.30
(-1.66%)
S
491.20
K
492.20
474.28
-
671.49
100%
Köper
Novo Nordisk B A/S
NOVO-B.CO
Novo Nordisk B A/S
1.70
(0.27%)
S
633.20
K
633.30
526.80
-
1031.65
100%
Köper
Novonesis B
NSIS-B.CO
Novonesis B
-4.60
(-1.13%)
S
402.30
K
402.50
343.28
-
484.77
100%
Köper
Orsted A/S
ORSTED.CO
Orsted A/S
-12.20
(-3.92%)
S
298.60
K
298.80
293.25
-
457.61
100%
Köper
Pandora A/S
PNDORA.CO
Pandora A/S
8.50
(0.64%)
S
1327.50
K
1328.50
949.57
-
1333.99
98%
Köper
Royal Unibrew A/S
RBREW.CO
Royal Unibrew A/S
-8.90
(-1.79%)
S
488.80
K
489.20
412.78
-
593.11
100%
Köper
Rockwool International B A/S
ROCKB.CO
Rockwool International B A/S
7.00
(0.29%)
S
2448.00
K
2452.00
1749.37
-
3227.15
100%
Köper
Svitzer A/S
SVITZR.CO
Svitzer A/S
0.95
(0.43%)
S
221.50
K
222.05
210.18
-
284.57
100%
Köper
Sydbank A/S
SYDB.CO
Sydbank A/S
2.40
(0.65%)
S
368.80
K
369.20
309.33
-
392.01
100%
Köper
Torm PLC
TRMD-A.CO
Torm PLC
15.18
(10.36%)
S
161.90
K
162.10
127.50
-
262.01
100%
Köper
Tryg A/S
TRYG.CO
Tryg A/S
-2.95
(-1.91%)
S
151.00
K
151.20
134.50
-
164.05
100%
Köper
Vestas Wind Systems A/S
VWS.CO
Vestas Wind Systems A/S
-3.02
(-3.12%)
S
93.60
K
93.62
92.56
-
205.69
100%
Köper
Zealand Pharma A/S
ZEAL.CO
Zealand Pharma A/S
2.00
(0.27%)
S
735.50
K
736.50
578.13
-
965.05
100%
Köper
Mon Jan 13 2025 02:31:40 GMT+0000 (Coordinated Universal Time)