78 Sökresultat
Aktier
Köpenhamn
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
ALK Abello A/S
ALKB.CO
ALK Abello A/S
-2.40
(-1.07%)
221.80
222.20
172.04
-
271.40
97%
Köper
ALM Brand AS
ALMB.CO
ALM Brand AS
-0.12
(-0.70%)
16.98
17.01
14.00
-
18.95
100%
Köper
AL Sydbank
ALSYDB.CO
AL Sydbank
-2.00
(-0.31%)
633.50
634.00
474.20
-
647.50
100%
Köper
Ambu A/S
AMBUB.CO
Ambu A/S
-0.65
(-0.88%)
72.95
73.05
56.25
-
111.53
100%
Köper
Broedrene A & O Johansen AS
AOJb.CO
Broedrene A & O Johansen AS
-0.60
(-0.65%)
91.80
92.30
82.10
-
105.24
100%
Köper
Bavarian Nordic A/S
BAVA.CO
Bavarian Nordic A/S
-0.60
(-0.34%)
175.80
176.10
171.30
-
243.33
100%
Köper
Bioporto AS
BIOPOR.CO
Bioporto AS
-0.010
(-0.86%)
1.150
1.160
0.75
-
1.46
100%
Köper
Bang & Olufsen AS
BO.CO
Bang & Olufsen AS
-0.10
(-1.01%)
9.81
9.91
8.20
-
15.75
100%
Köper
Carlsberg A/S Class B
CARLB.CO
Carlsberg A/S Class B
-9.20
(-0.97%)
940.20
941.40
736.09
-
1009.98
100%
Köper
Cbrain A/S
CBRAIN.CO
Cbrain A/S
-0.40
(-0.79%)
50.20
50.60
47.10
-
237.14
100%
Köper
Chemometec A/S
CHEMM.CO
Chemometec A/S
-8.80
(-2.05%)
421.20
422.20
242.60
-
801.79
100%
Köper
Coloplast B A/S
COLO-B.CO
Coloplast B A/S
-8.70
(-1.99%)
428.80
429.30
369.60
-
645.23
100%
Köper
Columbus AS
COLUM.CO
Columbus AS
0
(0%)
9.96
10.00
9.18
-
10.38
100%
Köper
Copenhagen Capital AS
CPHCAPST.CO
Copenhagen Capital AS
0
(0%)
7.30
7.40
6.29
-
7.50
100%
Köper
Danske Andelskassers Bank AS
DABA.CO
Danske Andelskassers Bank AS
-0.05
(-0.33%)
15.25
15.40
14.52
-
20.36
100%
Köper
Danske Bank A/S
DANSKE.CO
Danske Bank A/S
-2.20
(-0.59%)
372.60
372.80
254.01
-
379.40
100%
Köper
 Demant A/S
DEMANT.CO
Demant A/S
-2.20
(-0.78%)
280.00
280.40
174.73
-
288.60
100%
Köper
DFDS AS
DFDS.CO
DFDS AS
-1.00
(-0.77%)
129.20
129.60
83.07
-
157.30
100%
Köper
Djurslands Bank AS
DJUR.CO
Djurslands Bank AS
-10.00
(-0.93%)
1065.00
1075.00
635.04
-
1178.23
100%
Köper
Dampskibsselskabet Norden A/S
DNORD.CO
Dampskibsselskabet Norden A/S
-0.40
(-0.12%)
319.80
320.80
211.68
-
338.80
100%
Köper
DSV A/S
DSV.CO
DSV A/S
-5.50
(-0.41%)
1343.50
1345.00
1231.64
-
1910.62
100%
Köper
Embla Medical hf
EMBLA.CO
Embla Medical hf
-0.20
(-0.68%)
29.15
29.40
25.40
-
37.74
100%
Köper
Firstfarms AS
FFARMS.CO
Firstfarms AS
0.40
(0.60%)
67.60
68.60
66.00
-
80.27
100%
Köper
FLSmidth & Co. A/S
FLS.CO
FLSmidth & Co. A/S
4.00
(0.79%)
509.00
510.00
362.85
-
618.07
100%
Köper
Flugger group AS
FLUGb.CO
Flugger group AS
6.00
(1.51%)
403.00
407.00
292.00
-
439.00
100%
Köper
Foeroya Banki PF
FOBANK.CO
Foeroya Banki PF
-4.00
(-1.46%)
270.50
272.00
192.21
-
336.49
100%
Köper
Fynske Bank AS
FYNBK.CO
Fynske Bank AS
0
(0%)
202.00
205.00
161.75
-
229.65
100%
Köper
Genmab A/S
GMAB.CO
Genmab A/S
-26.50
(-1.33%)
1972.50
1973.50
1334.49
-
2252.61
100%
Köper
GN Store Nord A/S
GN.CO
GN Store Nord A/S
0.44
(0.45%)
99.26
99.36
85.10
-
125.51
100%
Köper
Groenlandsbanken AS
GRLA.CO
Groenlandsbanken AS
-15.00
(-1.42%)
1045.00
1060.00
833.74
-
1248.12
100%
Köper
Gubra A/S
GUBRA.CO
Gubra A/S
-1.80
(-0.50%)
361.00
362.40
291.60
-
554.16
100%
Köper
Gyldendal AS
GYLDb.CO
Gyldendal AS
0
(0%)
394.00
400.00
325.51
-
520.00
100%
Köper
Harboes Bryggeri AS
HARBb.CO
Harboes Bryggeri AS
1.00
(0.87%)
116.00
116.80
92.30
-
144.58
100%
Köper
H+H International A/S
HH.CO
H+H International A/S
-1.20
(-1.20%)
99.00
99.60
75.10
-
115.60
100%
Köper
H. Lundbeck A/S
HLUNB.CO
H. Lundbeck A/S
-0.040
(-0.10%)
41.660
41.700
34.53
-
47.37
100%
Köper
HusCompagniet AS
HUSCO.CO
HusCompagniet AS
0.70
(2.10%)
34.00
34.90
29.70
-
51.72
100%
Köper
ISS A/S
ISS.CO
ISS A/S
-3.40
(-1.23%)
274.00
274.60
181.82
-
296.40
99%
Köper
Jeudan AS
JDAN.CO
Jeudan AS
-2.00
(-0.99%)
200.00
202.00
192.71
-
218.67
100%
Köper
Jyske Bank A/S
JYSK.CO
Jyske Bank A/S
-5.00
(-0.48%)
1036.00
1037.00
668.49
-
1061.00
100%
Köper
Copenhagen Airports AS
KBHL.CO
Copenhagen Airports AS
-60.00
(-1.07%)
5540.00
5580.00
4870.00
-
6889.65
100%
Köper
Kreditbanken AS
KRE.CO
Kreditbanken AS
-50.00
(-0.52%)
9500.00
9600.00
7039.42
-
9500.00
100%
Köper
Laan & Spar Bank AS
LASP.CO
Laan & Spar Bank AS
-5.00
(-0.36%)
1380.00
1385.00
873.68
-
1727.40
100%
Köper
Lollands Bank AS
LOLB.CO
Lollands Bank AS
-4.00
(-0.45%)
880.00
886.00
743.88
-
920.00
100%
Köper
Investeringsselskabet Luxor AS
LUXORb.CO
Investeringsselskabet Luxor AS
-20.00
(-2.68%)
725.00
745.00
580.00
-
868.69
100%
Köper
A P Moller Maersk
MAERSKB.CO
A P Moller Maersk
285.00
(1.67%)
17395.00
17410.00
11762.33
-
18855.00
100%
Köper
Matas AS
MATAS.CO
Matas AS
-1.30
(-1.41%)
91.10
91.20
84.70
-
144.18
100%
Köper
Moens Bank AS
MNBA.CO
Moens Bank AS
5.00
(1.29%)
393.00
396.00
321.51
-
405.39
100%
Köper
MT Hoejgaard Holding AS
MTHH.CO
MT Hoejgaard Holding AS
-8.50
(-3.06%)
269.00
271.00
257.00
-
556.16
100%
Köper
Netcompany Group A/S
NETC.CO
Netcompany Group A/S
-4.40
(-1.33%)
325.60
326.60
228.25
-
404.00
100%
Köper
Nkt A/S
NKT.CO
Nkt A/S
9.00
(0.98%)
932.00
933.00
538.19
-
1132.00
100%
Köper
Mon Aug 10 2026 08:20:51 GMT+0000 (Coordinated Universal Time)