Amsterdam

40 Sökresultat
Aktier
Amsterdam
Amsterdam
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
ASML Holding NV
ASML.NV
ASML Holding NV
6.30
(0.84%)
S
757.86
K
760.24
539.89
1020.07
100%
Köper
Prosus NV
PRX.NV
Prosus NV
0.015
(0.04%)
S
40.928
K
41.057
23.71
41.68
100%
Köper
NN Group NV
NN.NV
NN Group NV
0.46
(1.06%)
S
43.85
K
44.00
29.15
46.68
100%
Köper
ING Groep NV
INGA.NV
ING Groep NV
0.242
(1.53%)
S
15.985
K
16.037
11.41
17.21
100%
Köper
ASM International NV
ASM.NV
ASM International NV
2.00
(0.34%)
S
590.31
K
592.29
353.57
746.68
100%
Köper
ASR Nederland NV
ASRNL.NV
ASR Nederland NV
0.45
(1.04%)
S
43.59
K
43.75
34.06
49.08
100%
Köper
Signify NV
LIGHT.NV
Signify NV
0.47
(2.13%)
S
22.48
K
22.58
20.00
30.82
100%
Köper
Adyen NV
ADYEN.NV
Adyen NV
-4.00
(-0.30%)
S
1343.38
K
1347.82
602.10
1592.81
100%
Köper
BE Semiconductor Industries NV
BESI.NV
BE Semiconductor Industries NV
0.45
(0.40%)
S
112.83
K
113.22
83.99
182.48
100%
Köper
Basic-Fit N.V
BFIT.NV
Basic-Fit N.V
0.32
(1.31%)
S
24.66
K
24.78
19.03
29.02
100%
Köper
SBM Offshore NV
SBMO.NV
SBM Offshore NV
0.280
(1.64%)
S
17.284
K
17.356
11.28
17.29
100%
Köper
Aegon Ltd
AGN.NV
Aegon Ltd
0.142
(2.55%)
S
5.705
K
5.725
4.39
6.41
99%
Köper
Akzo Nobel NV
AKZA.NV
Akzo Nobel NV
1.98
(3.22%)
S
63.32
K
63.56
52.72
75.21
100%
Köper
DSM-FIRMENICH AG
DSFIR.NV
DSM-FIRMENICH AG
-0.55
(-0.46%)
S
117.82
K
118.23
74.99
124.61
99%
Köper
TKH Group
TWEKA.NV
TKH Group
0.65
(1.75%)
S
37.62
K
37.80
33.49
44.69
100%
Köper
Randstad Holding NV
RAND.NV
Randstad Holding NV
0.41
(0.93%)
S
44.28
K
44.43
40.01
57.45
100%
Köper
Koninklijke Vopak NV
VPK.NV
Koninklijke Vopak NV
0.44
(1.05%)
S
42.25
K
42.43
27.90
43.27
100%
Köper
Just Eat Takeaway.com NV
TKWY.NV
Just Eat Takeaway.com NV
0.415
(3.10%)
S
13.794
K
13.841
9.98
15.96
99%
Köper
Koninklijke Philips N.V.
PHIA.NV
Koninklijke Philips N.V.
0.155
(0.53%)
S
29.315
K
29.415
16.46
29.82
100%
Köper
Alfen N.V
ALFEN.NV
Alfen N.V
0.214
(1.71%)
S
12.745
K
12.805
11.64
65.14
99%
Köper
Heineken
HEIA.NV
Heineken
-0.16
(-0.20%)
S
78.12
K
78.38
76.78
97.31
100%
Köper
Wolters Kluwer NV
WKL.NV
Wolters Kluwer NV
-2.40
(-1.58%)
S
149.57
K
150.08
114.83
158.76
100%
Köper
ABN AMRO Group NV
ABN.NV
ABN AMRO Group NV
0.050
(0.32%)
S
15.596
K
15.649
11.80
16.70
100%
Köper
Koninklijke Ahold NV
AD.NV
Koninklijke Ahold NV
-0.095
(-0.31%)
S
30.524
K
30.626
25.27
31.40
100%
Köper
Flow Traders Cooperatief UA
FLOW.NV
Flow Traders Cooperatief UA
0.68
(3.37%)
S
20.78
K
20.90
14.48
20.91
100%
Köper
PostNL NV
PNL.NV
PostNL NV
0.0095
(0.77%)
S
1.2401
K
1.2459
1.17
1.94
100%
Köper
Universal Music Group N.V
UMG.NV
Universal Music Group N.V
-0.110
(-0.47%)
S
23.334
K
23.426
19.91
29.44
100%
Köper
AMG Advanced Metallurgical Group NV
AMG.NV
AMG Advanced Metallurgical Group NV
0.415
(2.49%)
S
17.034
K
17.116
13.07
26.74
99%
Köper
OCI NV
OCI.NV
OCI NV
0.170
(0.65%)
S
26.290
K
26.390
17.85
29.58
100%
Köper
KPN
KPN.NV
KPN
0.014
(0.39%)
S
3.612
K
3.625
3.07
3.80
99%
Köper
Galapagos
GLPG.NV
Galapagos
0.42
(1.64%)
S
25.98
K
26.08
21.79
38.88
100%
Köper
Heineken Holding NV
HEIO.NV
Heineken Holding NV
0.07
(0.11%)
S
66.94
K
67.21
65.35
79.58
99%
Köper
Wereldhave NV
WHA.NV
Wereldhave NV
0.02
(0.13%)
S
14.81
K
14.89
12.70
15.84
99%
Köper
TomTom BV
TOM2.NV
TomTom BV
0.048
(0.97%)
S
5.007
K
5.038
4.48
7.77
99%
Köper
Aalberts NV
AALB.NV
Aalberts NV
0.56
(1.58%)
S
35.88
K
36.04
28.74
48.59
100%
Köper
Arcadis NV
ARCAD.NV
Arcadis NV
1.33
(2.11%)
S
64.10
K
64.35
36.80
66.55
99%
Köper
Aperam S.A
APAM.NV
Aperam S.A
0.16
(0.57%)
S
28.11
K
28.25
22.90
33.60
100%
Köper
JDE Peet's NV
JDEP.NV
JDE Peet's NV
-0.11
(-0.63%)
S
18.23
K
18.30
15.32
22.95
100%
Köper
IMCD NV
IMCD.NV
IMCD NV
-1.45
(-0.94%)
S
152.12
K
152.63
108.79
168.50
100%
Köper
Exor NV
EXO.NV
Exor NV
0.53
(0.55%)
S
96.30
K
96.65
86.37
105.94
100%
Köper
Sat Oct 05 2024 18:36:17 GMT+0000 (Coordinated Universal Time)