Paris

139 Sökresultat

Marknad

Förändring

1 D

Sälj

Köp

52-veckors

Stämningsläge

discoverMarketResultsList.done

LVMH Moet Hennessy Louis Vuitton SA

-2.39

(-0.36%)

S

656.31

K

658.39

581.22

884.87

100%

Köper

-5.43

(-0.87%)

S

615.57

K

618.43

545.68

830.25

100%

Köper

-1.16

(-0.48%)

S

238.94

K

239.76

218.07

437.94

99%

Köper

0.88

(0.69%)

S

128.20

K

128.62

120.08

172.50

100%

Köper

TotalEnergies SE

0

(0%)

S

62.08

K

62.29

57.31

69.98

100%

Köper

0.07

(0.11%)

S

62.17

K

62.38

52.72

72.97

99%

Köper

Ubisoft Entertainment SA

0.050

(0.38%)

S

13.200

K

13.280

8.99

30.60

99%

Köper

Schneider Electric SE

-2.12

(-0.88%)

S

240.13

K

240.97

133.72

247.12

100%

Köper

Hermes International

-16.67

(-0.78%)

S

2107.83

K

2115.17

1638.54

2431.35

100%

Köper

0.06

(0.04%)

S

169.54

K

170.08

151.11

197.08

100%

Köper

Veolia Environnement S.A.

0.18

(0.63%)

S

29.48

K

29.59

24.81

31.54

99%

Köper

0.30

(0.34%)

S

86.42

K

86.78

76.49

104.14

99%

Köper

0

(0%)

S

130.70

K

131.30

62.41

134.09

100%

Köper

-0.39

(-0.37%)

S

107.53

K

107.92

97.27

120.44

100%

Köper

0.0361

(0.42%)

S

8.5711

K

8.6089

7.39

13.94

100%

Köper

0.38

(0.38%)

S

101.18

K

101.54

80.68

105.96

99%

Köper

-2.62

(-0.67%)

S

388.36

K

389.64

364.00

461.16

100%

Köper

-0.12

(-0.19%)

S

64.64

K

64.86

53.37

66.18

100%

Köper

-0.085

(-0.22%)

S

39.340

K

39.480

31.27

54.44

100%

Köper

-0.53

(-0.35%)

S

150.22

K

150.73

131.20

174.14

100%

Köper

Teleperformance SE

-1.62

(-1.82%)

S

87.32

K

87.66

80.52

153.42

100%

Köper

-0.002

(-0.08%)

S

2.582

K

2.600

2.46

7.11

100%

Köper

-0.0776

(-1.34%)

S

5.7044

K

5.7406

5.08

1592.60

100%

Köper

0.121

(0.79%)

S

15.506

K

15.559

13.05

16.61

99%

Köper

0.207

(0.60%)

S

34.877

K

34.993

26.92

36.59

100%

Köper

0.009

(0.05%)

S

15.611

K

15.669

13.10

17.48

99%

Köper

Societe Generale Group

0.072

(0.32%)

S

23.040

K

23.115

19.44

27.90

99%

Köper

LA FRANCAISE DES JEUX

-0.37

(-1.05%)

S

35.02

K

35.16

28.24

39.38

99%

Köper

-0.0029

(-0.43%)

S

0.6659

K

0.6717

0.63

7.80

100%

Köper

-0.001

(>-0.01%)

S

10.149

K

10.186

9.18

11.35

99%

Köper

Pernod-Ricard SA

-1.46

(-1.16%)

S

125.01

K

125.44

119.77

175.04

100%

Köper

STMicroelectronics NV

-0.029

(-0.11%)

S

25.691

K

25.779

23.79

46.46

100%

Köper

0.093

(0.47%)

S

19.765

K

19.835

10.61

19.87

100%

Köper

Dassault Aviation SA

-2.09

(-1.10%)

S

188.71

K

189.59

157.46

211.88

100%

Köper

Credit Agricole S.A.

-0.066

(-0.47%)

S

13.894

K

13.941

11.04

15.90

99%

Köper

Dassault Systemes

-0.341

(-1.00%)

S

33.749

K

33.861

32.20

48.80

100%

Köper

-1.71

(-0.84%)

S

201.89

K

202.71

144.16

218.37

100%

Köper

-3.43

(-1.86%)

S

180.92

K

181.53

159.76

227.06

99%

Köper

72.59

(0%)

S

72.59

K

72.91

50.12

86.52

99%

Köper

90.66

(0%)

S

90.66

K

91.04

67.15

97.35

99%

Köper

EssilorLuxottica SA

-3.27

(-1.53%)

S

210.78

K

211.52

159.68

218.37

99%

Köper

Compagnie Generale DES Etablissements Michelin SCA

-0.186

(-0.55%)

S

33.899

K

34.011

26.49

38.45

99%

Köper

10.234

(0%)

S

10.234

K

10.281

8.51

14.77

99%

Köper

Casino Guichard Perrachon SA

2.8966

(0%)

S

2.8966

K

2.9224

1.90

133.80

100%

Köper

12.660

(0%)

S

12.660

K

12.720

8.25

17.32

99%

Köper

25.16

(0%)

S

25.16

K

25.28

19.58

34.21

100%

Köper

Eutelsat Communications

3.798

(0%)

S

3.798

K

3.834

3.31

5.11

100%

Köper

8.057

(0%)

S

8.057

K

8.093

6.38

9.15

99%

Köper

-0.37

(-0.93%)

S

39.40

K

39.54

29.25

43.67

99%

Köper

81.87

(0%)

S

81.87

K

82.18

81.12

173.74

99%

Köper

Thu Oct 10 2024 11:39:25 GMT+0000 (Coordinated Universal Time)