556 Sökresultat
Aktier
Utökade handelstider
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
Agilent Technologies Inc
A.RTH
Agilent Technologies Inc
-2.83
(-1.91%)
145.40
145.50
140.14
-
159.93
100%
Köper
Alcoa
AA.RTH
Alcoa
-0.2400
(-0.55%)
43.76
43.78
35.10
-
44.88
100%
Köper
American Airlines Group Inc
AAL.RTH
American Airlines Group Inc
0.4700
(3.28%)
14.81
14.82
11.81
-
14.86
100%
Köper
Apple
AAPL.RTH
Apple
-1.92
(-0.68%)
278.84
278.86
167.80
-
288.17
97%
Köper
AbbVie Inc
ABBV.RTH
AbbVie Inc
-2.63
(-1.15%)
226.12
226.15
222.76
-
238.85
100%
Köper
Airbnb Inc
ABNB.RTH
Airbnb Inc
3.28
(2.72%)
124.29
124.30
110.64
-
129.76
100%
Köper
Abbott Laboratories
ABT.RTH
Abbott Laboratories
-0.3200
(-0.26%)
125.08
125.10
122.14
-
131.72
Aurora Cannabis Inc
ACB.RTH
Aurora Cannabis Inc
0.0300
(0.66%)
4.61
4.62
3.32
-
6.90
100%
Köper
Arch Capital Group Ltd.
ACGL.RTH
Arch Capital Group Ltd.
-0.6700
(-0.73%)
91.71
91.73
90.33
-
94.77
100%
Köper
Accenture Plc
ACN.RTH
Accenture Plc
-2.75
(-1.02%)
266.53
266.63
233.02
-
278.95
100%
Köper
Adobe Systems Inc
ADBE.RTH
Adobe Systems Inc
17.53
(5.33%)
346.25
346.33
311.62
-
566.99
100%
Köper
Analog Devices Inc
ADI.RTH
Analog Devices Inc
4.03
(1.45%)
281.19
281.25
224.12
-
282.68
100%
Köper
Archer-Daniels-Midland Co
ADM.RTH
Archer-Daniels-Midland Co
-0.3500
(-0.59%)
58.98
59.01
56.68
-
61.21
100%
Köper
Automatic Data Processing Inc
ADP.RTH
Automatic Data Processing Inc
2.23
(0.86%)
261.63
261.71
246.68
-
262.32
86%
Köper
Autodesk, Inc.
ADSK.RTH
Autodesk, Inc.
0.8900
(0.29%)
306.69
306.76
285.97
-
318.60
100%
Köper
Ameren Corp
AEE.RTH
Ameren Corp
-0.9900
(-0.98%)
99.85
99.91
99.49
-
106.39
American Electric Power Inc
AEP.RTH
American Electric Power Inc
-0.5000
(-0.42%)
117.53
117.54
116.68
-
124.58
100%
Köper
AES Corp
AES.RTH
AES Corp
-0.0100
(-0.07%)
13.92
13.93
13.32
-
14.19
Aflac Inc
AFL.RTH
Aflac Inc
0.0400
(0.04%)
109.26
109.27
108.14
-
115.60
Affirm
AFRM.RTH
Affirm
-0.8020
(-1.17%)
67.99
68.01
62.37
-
79.17
100%
Köper
C3.ai Inc.
AI.RTH
C3.ai Inc.
-0.2727
(-1.78%)
15.07
15.08
12.70
-
49.43
100%
Köper
American International Group Inc
AIG.RTH
American International Group Inc
-0.2500
(-0.32%)
77.02
77.04
74.65
-
79.11
Assurant Inc
AIZ.RTH
Assurant Inc
-1.40
(-0.62%)
222.86
222.99
219.05
-
229.88
Arthur J.Gallagher & Co
AJG.RTH
Arthur J.Gallagher & Co
-5.70
(-2.32%)
239.72
239.80
238.23
-
261.15
Akamai Technologies
AKAM.RTH
Akamai Technologies
-3.11
(-3.59%)
83.48
83.49
82.57
-
91.66
Astera Labs Inc
ALAB.RTH
Astera Labs Inc
8.72
(5.72%)
161.05
161.15
136.40
-
182.08
100%
Köper
Albemarle Corporation
ALB.RTH
Albemarle Corporation
6.05
(5.08%)
125.16
125.25
105.19
-
132.59
100%
Köper
Align Technology Inc
ALGN.RTH
Align Technology Inc
0.3700
(0.24%)
157.21
157.26
130.08
-
158.90
Allstate Corp
ALL.RTH
Allstate Corp
-4.10
(-1.99%)
202.18
202.33
201.51
-
214.93
100%
Köper
Allegion
ALLE.RTH
Allegion
-1.77
(-1.10%)
158.93
159.05
158.33
-
168.88
Applied Materials Inc
AMAT.RTH
Applied Materials Inc
-1.44
(-0.53%)
267.88
267.94
204.45
-
272.96
100%
Köper
Amcor PLC
AMCR.RTH
Amcor PLC
-0.0200
(-0.24%)
8.30
8.31
8.25
-
8.73
100%
Köper
Advanced Micro Devices Inc
AMD.RTH
Advanced Micro Devices Inc
1.99
(0.92%)
218.04
218.06
75.09
-
266.56
98%
Köper
AMETEK Inc
AME.RTH
AMETEK Inc
0.5800
(0.29%)
199.80
199.86
188.04
-
201.01
Amgen Inc
AMGN.RTH
Amgen Inc
-10.27
(-3.02%)
329.80
329.90
328.20
-
345.74
Ameriprise Financial Inc
AMP.RTH
Ameriprise Financial Inc
2.95
(0.62%)
477.00
477.15
431.35
-
479.74
American Tower Corp
AMT.RTH
American Tower Corp
0.0300
(0.02%)
178.84
178.90
174.05
-
184.55
100%
Köper
Amazon.com Inc
AMZN.RTH
Amazon.com Inc
0.4200
(0.18%)
229.53
229.54
158.64
-
258.13
99%
Köper
Arista Networks Inc
ANET.RTH
Arista Networks Inc
0.0400
(0.03%)
128.61
128.66
118.07
-
164.54
100%
Köper
Aon plc
AON.RTH
Aon plc
-2.51
(-0.72%)
345.09
345.33
338.64
-
355.01
100%
Köper
A O Smith Corp
AOS.RTH
A O Smith Corp
0.8300
(1.24%)
68.01
68.04
62.80
-
68.37
100%
Köper
APA Corporation
APA.RTH
APA Corporation
0.3900
(1.46%)
27.09
27.10
23.24
-
27.67
Air Products & Chemicals Inc
APD.RTH
Air Products & Chemicals Inc
-0.9300
(-0.36%)
260.57
260.76
248.75
-
265.20
Amphenol Corporation
APH.RTH
Amphenol Corporation
-0.1000
(-0.07%)
139.46
139.48
129.52
-
143.48
100%
Köper
Apollo Global Management Inc
APO.RTH
Apollo Global Management Inc
1.23
(0.90%)
138.19
138.28
122.26
-
138.41
Applovin Corp
APP.RTH
Applovin Corp
8.16
(1.19%)
691.89
692.12
518.46
-
700.19
82%
Köper
Aptiv PLC
APTV.RTH
Aptiv PLC
-0.0700
(-0.09%)
76.35
76.39
69.53
-
83.36
Alexandria Real Estate Equities Inc
ARE.RTH
Alexandria Real Estate Equities Inc
-1.11
(-2.38%)
45.46
45.50
45.39
-
54.78
100%
Köper
ARM Holdings PLC
ARM.RTH
ARM Holdings PLC
0.7788
(0.56%)
141.27
141.36
75.14
-
182.82
95%
Köper
ASML Holding NV
ASML.RTH
ASML Holding NV
-10.61
(-0.96%)
1099.20
1099.65
972.09
-
1139.42
97%
Köper
Fri Dec 05 2025 21:58:28 GMT+0000 (Coordinated Universal Time)