Utökade handelstider

67 Sökresultat

Marknad

Förändring

1 D

Sälj

Köp

52-veckors

Stämningsläge

discoverMarketResultsList.done

-6.3705

(-2.79%)

S

222.02

K

222.08

163.82

-

259.61

98%

Köper

Aurora Cannabis Inc

-0.1099

(-2.77%)

S

3.87

K

3.91

3.72

-

7.19

100%

Köper

Adobe Systems Inc

11.4827

(2.71%)

S

436.50

K

436.92

400.42

-

587.24

96%

Köper

1.0883

(3.38%)

S

33.34

K

33.37

18.15

-

49.43

100%

Köper

Advanced Micro Devices Inc

4.0839

(3.45%)

S

122.50

K

122.55

113.58

-

226.87

98%

Köper

11.0435

(5.02%)

S

231.40

K

231.45

151.37

-

232.92

96%

Köper

ARM Holdings PLC

6.8298

(4.59%)

S

156.00

K

156.06

69.20

-

188.55

94%

Köper

American Express CO

1.7474

(0.56%)

S

313.00

K

320.50

177.54

-

319.16

92%

Köper

6.8297

(4.06%)

S

175.41

K

175.80

136.85

-

217.23

83%

Köper

3.1553

(3.84%)

S

85.46

K

85.55

66.56

-

119.26

100%

Köper

Bank of America Corp

0.1697

(0.37%)

S

46.62

K

46.66

32.15

-

48.43

100%

Köper

Baidu, Inc.-ADR

2.8657

(3.55%)

S

83.62

K

83.80

77.08

-

118.82

100%

Köper

Berkshire Hathaway Inc

5.8911

(1.28%)

S

468.50

K

468.57

359.46

-

490.77

100%

Köper

3.2551

(4.16%)

S

81.64

K

81.84

51.42

-

81.72

100%

Köper

Canopy Growth Corp

-0.0100

(-0.45%)

S

2.22

K

2.23

2.10

-

8.62

100%

Köper

-0.0399

(-0.36%)

S

11.13

K

11.15

8.03

-

20.45

95%

Köper

Coinbase Global Inc

14.8576

(5.31%)

S

295.18

K

295.50

145.88

-

348.99

94%

Köper

Crowdstrike Holdings

3.0954

(0.86%)

S

365.35

K

366.12

194.72

-

397.42

91%

Köper

Cisco Systems Inc

1.4977

(2.52%)

S

60.96

K

60.99

44.58

-

61.79

88%

Köper

-2.1867

(-0.94%)

S

230.30

K

232.32

117.82

-

267.52

56%

Säljer

3.1253

(2.94%)

S

109.49

K

109.90

83.77

-

123.50

91%

Köper

-0.2696

(-0.42%)

S

64.63

K

65.24

40.68

-

71.33

89%

Köper

0.4094

(4.10%)

S

10.40

K

10.41

9.39

-

14.82

96%

Köper

General Motors Co

2.5263

(4.93%)

S

53.80

K

53.90

34.18

-

61.05

100%

Köper

-0.1198

(-0.44%)

S

27.35

K

27.42

9.91

-

79.51

93%

Köper

5.5716

(2.88%)

S

199.50

K

199.60

131.37

-

203.45

97%

Köper

Goldman Sachs Group Inc

22.7658

(3.74%)

S

633.20

K

633.50

369.45

-

634.41

82%

Köper

8.9765

(2.20%)

S

418.43

K

419.95

320.01

-

435.37

100%

Köper

International Business Machines Corporation (IBM)

1.2481

(0.57%)

S

222.25

K

225.16

161.86

-

238.94

100%

Köper

2.3065

(11.79%)

S

21.91

K

21.93

18.48

-

50.21

99%

Köper

Iovance Biotherapeutics Inc.

0.1598

(2.78%)

S

5.91

K

5.92

5.55

-

12.47

100%

Köper

3.1053

(8.81%)

S

38.42

K

38.51

20.80

-

47.79

93%

Köper

Johnson & Johnson

0.7888

(0.54%)

S

148.55

K

148.66

140.79

-

168.56

100%

Köper

0.3395

(0.55%)

S

62.42

K

62.44

57.84

-

73.40

100%

Köper

Lucid Group Inc

-0.2196

(-7.14%)

S

2.86

K

2.87

1.91

-

4.41

93%

Köper

Marathon Digital Holdings Inc.

1.3280

(7.28%)

S

19.63

K

19.68

13.14

-

28.84

96%

Köper

0.6390

(0.23%)

S

282.35

K

282.61

243.14

-

317.09

94%

Köper

Meta Platforms Inc

10.3345

(1.70%)

S

620.05

K

620.67

380.55

-

637.34

97%

Köper

7.7982

(5.63%)

S

146.57

K

147.45

87.74

-

149.63

91%

Köper

-4.1538

(-4.14%)

S

96.24

K

96.30

94.31

-

134.39

100%

Köper

4.0540

(0.96%)

S

427.75

K

428.50

382.44

-

467.77

98%

Köper

MicroStrategy Incorporated

25.4618

(6.98%)

S

391.20

K

391.70

12.33

-

547.18

90%

Köper

Micron Technology, Inc.

7.0694

(6.92%)

S

109.38

K

109.49

78.60

-

157.98

98%

Köper

145.6712

(17.42%)

S

993.25

K

994.99

479.28

-

992.62

79%

Köper

0.0200

(0.48%)

S

4.18

K

4.19

3.60

-

7.76

99%

Köper

2.1368

(3.01%)

S

73.19

K

73.20

69.70

-

107.68

99%

Köper

0.2795

(3.33%)

S

8.68

K

8.84

6.80

-

17.77

100%

Köper

NVIDIA Corporation

7.6585

(5.74%)

S

141.24

K

141.30

58.50

-

153.48

97%

Köper

Palo Alto Networks

6.4304

(3.64%)

S

183.30

K

183.48

141.29

-

206.76

100%

Köper

0.1098

(0.41%)

S

26.61

K

26.63

24.44

-

31.89

100%

Köper

Tue Jan 21 2025 22:09:27 GMT+0000 (Coordinated Universal Time)