Frankfurt

533 Sökresultat
Aktier
Frankfurt
Frankfurt1-50 av 533
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
Volkswagen AG
VOW3.DE
Volkswagen AG
-2.05
(-2.18%)
S
92.04
K
92.34
87.56
128.36
99%
Köper
Rheinmetall AG
RHM.DE
Rheinmetall AG
-2.56
(-0.51%)
S
502.24
K
504.16
231.25
569.15
100%
Köper
Deutsche Lufthansa Aktiengesellschaft
LHA.DE
Deutsche Lufthansa Aktiengesellschaft
-0.006
(-0.10%)
S
6.282
K
6.306
5.37
8.57
100%
Köper
Aurubis AG
NDA.DE
Aurubis AG
-1.10
(-1.71%)
S
63.15
K
63.45
56.30
82.18
100%
Köper
Bayer AG
BAYN.DE
Bayer AG
-0.455
(-1.53%)
S
29.320
K
29.420
24.92
45.39
100%
Köper
Mercedes-Benz Group AG
MBG.DE
Mercedes-Benz Group AG
-1.18
(-2.05%)
S
56.48
K
56.68
53.95
77.33
100%
Köper
Porsche Automobil Holding SE
PAH3.DE
Porsche Automobil Holding SE
-0.52
(-1.30%)
S
39.42
K
39.57
37.40
52.20
100%
Köper
Siemens Aktiengesellschaft
SIE.DE
Siemens Aktiengesellschaft
-2.52
(-1.37%)
S
181.26
K
181.84
117.14
188.56
99%
Köper
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
Bayerische Motoren Werke Aktiengesellschaft
-2.41
(-3.09%)
S
75.48
K
75.76
68.45
115.13
99%
Köper
Porsche AG
P911.DE
Porsche AG
-2.03
(-2.86%)
S
68.89
K
69.15
63.56
96.10
100%
Köper
RWE AG
RWE.DE
RWE AG
-0.16
(-0.51%)
S
31.38
K
31.50
30.02
42.23
100%
Köper
Wacker Chemie AG
WCH.DE
Wacker Chemie AG
-2.61
(-2.80%)
S
90.48
K
90.88
77.34
129.26
99%
Köper
SAP SE
SAP.DE
SAP SE
2.09
(1.04%)
S
202.29
K
202.96
120.52
208.28
100%
Köper
Adidas AG
ADS.DE
Adidas AG
-2.76
(-1.16%)
S
236.04
K
236.86
156.33
243.33
99%
Köper
Siemens Energy AG
ENR.DE
Siemens Energy AG
0.046
(0.13%)
S
35.296
K
35.424
6.40
35.55
99%
Köper
Vonovia SE
VNA.DE
Vonovia SE
-0.108
(-0.34%)
S
31.852
K
31.968
19.41
33.87
100%
Köper
Infineon Technologies AG
IFX.DE
Infineon Technologies AG
-0.663
(-2.18%)
S
29.735
K
29.840
27.01
38.74
100%
Köper
Allianz SE
ALV.DE
Allianz SE
-1.44
(-0.49%)
S
290.56
K
291.54
214.33
296.85
100%
Köper
Zalando
ZAL.DE
Zalando
0.200
(0.70%)
S
28.916
K
29.024
15.82
30.07
99%
Köper
BASF SE
BAS.DE
BASF SE
-1.309
(-2.70%)
S
47.079
K
47.236
40.11
54.84
100%
Köper
Continental AG
CON.DE
Continental AG
-0.11
(-0.20%)
S
55.09
K
55.31
50.92
78.26
99%
Köper
Deutsche Telekom AG
DTE.DE
Deutsche Telekom AG
0.065
(0.25%)
S
26.510
K
26.600
19.81
26.97
99%
Köper
HelloFresh SE
HFG.DE
HelloFresh SE
-0.103
(-1.06%)
S
9.635
K
9.691
4.39
27.18
99%
Köper
Varta AG
VAR1.DE
Varta AG
0.168
(11.69%)
S
1.605
K
1.634
1.30
23.97
100%
Köper
ThyssenKrupp AG
TKA.DE
ThyssenKrupp AG
-0.060
(-1.81%)
S
3.250
K
3.263
2.76
7.17
100%
Köper
Deutsche Post AG
DHL.DE
Deutsche Post AG
-0.168
(-0.44%)
S
38.022
K
38.158
35.74
46.93
100%
Köper
NAGARRO SE
NA9.DE
NAGARRO SE
-3.09
(-3.29%)
S
90.91
K
91.49
62.91
93.96
100%
Köper
K+S Aktiengesellschaft
SDF.DE
K+S Aktiengesellschaft
-0.280
(-2.51%)
S
10.843
K
10.892
9.95
17.13
99%
Köper
Delivery Hero SE
DHER.DE
Delivery Hero SE
0.732
(1.94%)
S
38.392
K
38.558
14.87
39.65
98%
Köper
E.ON SE
EOAN.DE
E.ON SE
0.055
(0.43%)
S
12.740
K
12.790
10.54
13.80
99%
Köper
Evonik
EVK.DE
Evonik
-0.120
(-0.57%)
S
20.898
K
20.972
15.70
21.22
100%
Köper
Salzgitter
SZG.DE
Salzgitter
-0.48
(-3.13%)
S
14.84
K
14.94
13.62
29.44
99%
Köper
PUMA AG
PUM.DE
PUMA AG
-0.77
(-2.10%)
S
36.15
K
36.30
34.20
60.93
100%
Köper
Wirecard
WDI.DE
Wirecard
0.0010
(4.15%)
S
0.0251
K
0.0253
0.01
0.03
100%
Köper
TeamViewer AG
TMV.DE
TeamViewer AG
-0.028
(-0.24%)
S
11.692
K
11.738
9.93
16.20
100%
Köper
Commerzbank AG
CBK.DE
Commerzbank AG
-0.061
(-0.36%)
S
16.749
K
16.811
9.64
16.94
97%
Köper
Deutsche Bank Aktiengesellschaft
DBK.DE
Deutsche Bank Aktiengesellschaft
-0.112
(-0.70%)
S
15.846
K
15.896
9.42
16.98
98%
Köper
AIXTRON
AIXA.DE
AIXTRON
-0.115
(-0.76%)
S
15.112
K
15.173
13.81
39.81
100%
Köper
Uniper SE
UN0.DE
Uniper SE
0.360
(0.74%)
S
49.036
K
49.435
38.54
104.32
99%
Köper
Nordex
NDX1.DE
Nordex
0.189
(1.43%)
S
13.419
K
13.471
8.58
15.71
100%
Köper
SMA Solar Technology AG
S92.DE
SMA Solar Technology AG
-0.40
(-2.23%)
S
17.53
K
17.63
17.14
67.25
99%
Köper
Mutares SE & Co. KGaA
MUX.DE
Mutares SE & Co. KGaA
-0.09
(-0.36%)
S
24.76
K
24.99
18.61
43.43
100%
Köper
Hapag-Lloyd
HLAG.DE
Hapag-Lloyd
-1.10
(-0.77%)
S
141.18
K
142.12
101.85
190.01
99%
Köper
Muenchener Rueckvrschrng Gslchft AG Mnch
MUV2.DE
Muenchener Rueckvrschrng Gslchft AG Mnch
1.09
(0.23%)
S
467.09
K
468.61
363.75
497.95
99%
Köper
HUGO BOSS
BOSS.DE
HUGO BOSS
-0.71
(-1.72%)
S
40.53
K
40.72
32.61
70.11
100%
Köper
Fraport AG Frankfurt Airport S
FRA.DE
Fraport AG Frankfurt Airport S
-0.42
(-0.86%)
S
48.32
K
48.56
42.76
57.05
100%
Köper
Schaeffler
SHA0.DE
Schaeffler
0.004
(0.08%)
S
4.796
K
4.833
4.09
6.75
99%
Köper
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-3.80
(-5.55%)
S
64.70
K
65.00
54.41
123.51
100%
Köper
Henkel AG & Co. KGaA
HEN3.DE
Henkel AG & Co. KGaA
-0.19
(-0.23%)
S
81.77
K
82.07
65.18
85.57
100%
Köper
Daimler Truck Holding AG
DTG.DE
Daimler Truck Holding AG
-0.01
(-0.03%)
S
34.40
K
34.54
27.60
47.56
100%
Köper
Tue Oct 08 2024 10:01:00 GMT+0000 (Coordinated Universal Time)