431 Sökresultat
Aktier
Frankfurt
Frankfurt1-50 av 431
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
BAWAG Group AG
0B2.DE
BAWAG Group AG
-2.67
(-2.38%)
S
109.80
K
110.40
17.59
-
117.02
100%
Köper
FACC AG
1FC.DE
FACC AG
0.066
(0.71%)
S
9.320
K
9.540
4.90
-
9.51
100%
Köper
SCHOTT Pharma AG & Co KgaA
1SXP.DE
SCHOTT Pharma AG & Co KgaA
-0.85
(-4.51%)
S
18.04
K
18.12
17.79
-
30.10
100%
Köper
1&1 AG
1U1.DE
1&1 AG
-0.19
(-0.89%)
S
21.30
K
21.35
11.08
-
22.31
99%
Köper
Biontech SE
22UA.DE
Biontech SE
-2.79
(-3.09%)
S
87.65
K
87.80
73.09
-
124.31
100%
Köper
H&R GmbH & Co KgaA
2HRA.DE
H&R GmbH & Co KgaA
-0.15
(-3.11%)
S
4.68
K
4.77
3.15
-
5.03
100%
Köper
2Invest AG
2INV.DE
2Invest AG
-0.02
(-0.18%)
S
11.40
K
11.50
1.99
-
13.47
100%
Köper
Medtronic PLC
2M6.DE
Medtronic PLC
3.04
(3.65%)
S
86.56
K
86.71
69.89
-
90.57
100%
Köper
AHT Syngas Technology NV
3SQ1.DE
AHT Syngas Technology NV
-0.05
(-1.50%)
S
3.30
K
3.48
2.89
-
15.77
100%
Köper
Daldrup & Soehne AG
4DS.DE
Daldrup & Soehne AG
0.07
(0.41%)
S
17.00
K
17.15
7.58
-
18.47
100%
Köper
CureVac NV
5CV.DE
CureVac NV
-0.023
(-0.51%)
S
4.526
K
4.550
2.00
-
4.88
100%
Köper
Haier Smart Home Co Ltd
690D.DE
Haier Smart Home Co Ltd
-0.0137
(-0.66%)
S
2.0745
K
2.0800
1.44
-
2.14
100%
Köper
TRATON SE
8TRA.DE
TRATON SE
-0.41
(-1.47%)
S
27.56
K
27.60
25.08
-
38.34
99%
Köper
MPH Health Care AG
93M1.DE
MPH Health Care AG
-1.13
(-5.95%)
S
17.90
K
18.20
3.61
-
26.56
100%
Köper
All for One Group SE
A1OS.DE
All for One Group SE
-2.36
(-5.87%)
S
37.90
K
38.20
36.44
-
64.30
100%
Köper
Accentro Real Estate AG
A4Y0.DE
Accentro Real Estate AG
0
(0%)
S
162.200
K
162.300
29.19
-
1430.16
100%
Köper
Artec Technologies AG
A6T.DE
Artec Technologies AG
0.006
(0.30%)
S
2.020
K
2.150
1.51
-
2.77
100%
Köper
Heliad AG
A7A.DE
Heliad AG
-0.53
(-3.61%)
S
14.20
K
14.40
8.48
-
16.47
100%
Köper
AMADEUS FIRE AG
AAD.DE
AMADEUS FIRE AG
-0.23
(-0.46%)
S
49.45
K
49.90
47.97
-
93.35
100%
Köper
AUMANN AG
AAG.DE
AUMANN AG
-0.14
(-1.20%)
S
11.54
K
11.66
9.28
-
14.27
100%
Köper
Aap Implantate AG
AAQ1.DE
Aap Implantate AG
-0.003
(-0.22%)
S
1.390
K
1.450
0.60
-
2.58
100%
Köper
Clearvise AG
ABO.DE
Clearvise AG
0.007
(0.49%)
S
1.440
K
1.480
1.31
-
1.77
100%
Köper
Porr AG
ABS2.DE
Porr AG
-0.49
(-1.84%)
S
26.15
K
26.30
12.98
-
32.20
100%
Köper
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
-0.125
(-3.98%)
S
3.020
K
3.060
1.81
-
7.20
100%
Köper
Alzchem Group AG
ACT.DE
Alzchem Group AG
-1.81
(-1.34%)
S
133.80
K
134.40
53.51
-
166.54
100%
Köper
AS Creation Tapeten AG
ACWN.DE
AS Creation Tapeten AG
-0.02
(-0.25%)
S
7.95
K
8.20
5.09
-
8.68
100%
Köper
bet at home com AG
ACX.DE
bet at home com AG
-0.01
(-0.42%)
S
2.40
K
2.51
1.99
-
3.32
100%
Köper
Bitcoin Group SE
ADE.DE
Bitcoin Group SE
-1.29
(-4.07%)
S
30.44
K
30.58
23.96
-
67.59
100%
Köper
ADO Properties SA
ADJ.DE
ADO Properties SA
-0.0044
(-2.05%)
S
0.2110
K
0.2200
0.17
-
0.42
100%
Köper
ADESSO SE
ADN1.DE
ADESSO SE
-2.24
(-2.38%)
S
91.90
K
92.50
71.59
-
109.23
100%
Köper
Adidas AG
ADS.DE
Adidas AG
-4.79
(-3.03%)
S
153.75
K
153.85
152.42
-
263.30
100%
Köper
Adtran Networks SE
ADV.DE
Adtran Networks SE
0.06
(0.28%)
S
21.60
K
21.70
15.92
-
21.86
100%
Köper
Allgeier SE
AEIN.DE
Allgeier SE
-0.23
(-1.37%)
S
16.60
K
16.80
14.17
-
22.26
100%
Köper
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-0.69
(-1.64%)
S
41.38
K
41.46
40.19
-
71.44
100%
Köper
AUTO1 GROUP SE
AG1.DE
AUTO1 GROUP SE
-0.818
(-3.18%)
S
24.920
K
24.940
9.67
-
31.43
100%
Köper
Agrana Beteiligungs AG
AGB2.DE
Agrana Beteiligungs AG
0.48
(4.05%)
S
12.35
K
12.70
8.98
-
13.42
100%
Köper
AIXTRON
AIXA.DE
AIXTRON
0.194
(1.15%)
S
17.120
K
17.135
8.44
-
20.09
99%
Köper
DocCheck AG
AJ91.DE
DocCheck AG
-0.02
(-0.17%)
S
11.80
K
12.00
7.28
-
13.57
100%
Köper
Albis Leasing AG
ALG.DE
Albis Leasing AG
-0.05
(-1.67%)
S
2.96
K
3.00
2.61
-
3.09
100%
Köper
Almonty Industries Inc
ALI1.DE
Almonty Industries Inc
-0.4678
(-8.35%)
S
5.1400
K
5.1700
0.81
-
9.12
100%
Köper
Allianz SE
ALV.DE
Allianz SE
-1.14
(-0.32%)
S
359.30
K
359.40
281.27
-
379.62
100%
Köper
Medondo Holding AG
AMI.DE
Medondo Holding AG
0.045
(10.51%)
S
0.474
K
0.500
0.00
-
0.75
100%
Köper
Grounds Real Estate Development AG
AMM.DE
Grounds Real Estate Development AG
-0.022
(-2.33%)
S
0.925
K
0.980
0.88
-
1.90
100%
Köper
Aumovio SE
AMV0.DE
Aumovio SE
-1.32
(-3.45%)
S
37.02
K
37.08
33.23
-
42.41
100%
Köper
ATOSS SOFTWARE AG
AOF.DE
ATOSS SOFTWARE AG
0.23
(0.22%)
S
107.00
K
107.60
97.55
-
146.57
100%
Köper
Ad Pepper Media International NV
APM.DE
Ad Pepper Media International NV
-0.11
(-3.67%)
S
2.90
K
3.00
1.55
-
4.01
100%
Köper
Artnet AG
ART.DE
Artnet AG
0
(0%)
S
11.20
K
11.40
4.83
-
11.38
100%
Köper
Aroundtown SA
AT1.DE
Aroundtown SA
-0.0446
(-1.44%)
S
3.0640
K
3.0680
2.14
-
3.52
100%
Köper
AT & S Austria Technologie & Systemtechnik AG
AUS.DE
AT & S Austria Technologie & Systemtechnik AG
3.15
(12.12%)
S
29.20
K
30.40
5.19
-
30.00
100%
Köper
Andritz AG
AZ2.DE
Andritz AG
-1.20
(-1.92%)
S
61.40
K
61.60
44.95
-
67.54
100%
Köper
Tue Nov 18 2025 19:56:37 GMT+0000 (Coordinated Universal Time)