Frankfurt

438 Sökresultat
Aktier
Frankfurt
Frankfurt1-50 av 438
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
BAWAG Group AG
0B2.DE
BAWAG Group AG
2.05
(2.54%)
S
82.75
K
82.95
54.92
-
82.62
100%
Köper
Covestro
1COV.DE
Covestro
0.02
(0.04%)
S
56.34
K
56.38
43.14
-
58.41
100%
Köper
FACC AG
1FC.DE
FACC AG
-0.03
(-0.50%)
S
6.02
K
6.17
4.90
-
8.20
100%
Köper
SCHOTT Pharma AG & Co KgaA
1SXP.DE
SCHOTT Pharma AG & Co KgaA
-0.76
(-2.89%)
S
25.54
K
25.60
22.60
-
37.32
100%
Köper
1&1 AG
1U1.DE
1&1 AG
-0.30
(-2.50%)
S
11.66
K
11.70
11.08
-
19.71
100%
Köper
Biontech SE
22UA.DE
Biontech SE
1.30
(1.10%)
S
119.30
K
119.50
69.60
-
124.31
100%
Köper
H&R GmbH & Co KgaA
2HRA.DE
H&R GmbH & Co KgaA
0
(0%)
S
3.66
K
3.74
3.10
-
4.94
100%
Köper
2Invest AG
2INV.DE
2Invest AG
0
(0%)
S
11.60
K
11.90
7.64
-
11.88
Medtronic PLC
2M6.DE
Medtronic PLC
-0.80
(-1.00%)
S
79.48
K
79.62
69.90
-
85.87
100%
Köper
AHT Syngas Technology NV
3SQ1.DE
AHT Syngas Technology NV
0.30
(2.46%)
S
12.50
K
12.80
7.33
-
22.80
100%
Köper
Daldrup & Soehne AG
4DS.DE
Daldrup & Soehne AG
-0.08
(-0.88%)
S
9.06
K
9.28
6.79
-
9.78
100%
Köper
CureVac NV
5CV.DE
CureVac NV
0.345
(8.89%)
S
4.232
K
4.254
2.31
-
4.78
100%
Köper
Haier Smart Home Co Ltd
690D.DE
Haier Smart Home Co Ltd
-0.0537
(-2.93%)
S
1.7802
K
1.7928
1.43
-
1.87
100%
Köper
TRATON SE
8TRA.DE
TRATON SE
-2.50
(-8.58%)
S
26.60
K
26.70
21.15
-
36.55
100%
Köper
MPH Health Care AG
93M1.DE
MPH Health Care AG
0
(0%)
S
23.60
K
23.80
16.77
-
27.16
100%
Köper
All for One Group SE
A1OS.DE
All for One Group SE
-0.80
(-1.35%)
S
58.40
K
58.80
37.94
-
60.71
100%
Köper
Accentro Real Estate AG
A4Y.DE
Accentro Real Estate AG
0
(0%)
S
0.272
K
0.296
0.16
-
0.55
100%
Köper
Artec Technologies AG
A6T.DE
Artec Technologies AG
0.02
(1.15%)
S
1.77
K
1.88
0.20
-
2.30
100%
Köper
Heliad AG
A7A.DE
Heliad AG
0
(0%)
S
10.30
K
10.40
8.48
-
10.48
100%
Köper
AMADEUS FIRE AG
AAD.DE
AMADEUS FIRE AG
-0.40
(-0.51%)
S
77.90
K
78.10
74.28
-
126.81
100%
Köper
AUMANN AG
AAG.DE
AUMANN AG
-0.47
(-4.16%)
S
10.78
K
10.88
9.28
-
18.83
100%
Köper
Aap Implantate AG
AAQ1.DE
Aap Implantate AG
0
(0%)
S
1.64
K
1.76
0.60
-
2.89
100%
Köper
Clearvise AG
ABO.DE
Clearvise AG
0.020
(1.22%)
S
1.660
K
1.695
1.59
-
2.10
100%
Köper
Porr AG
ABS2.DE
Porr AG
-0.04
(-0.23%)
S
17.68
K
17.78
6.18
-
18.55
100%
Köper
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
-0.10
(-2.04%)
S
4.81
K
4.90
2.38
-
7.20
100%
Köper
Alzchem Group AG
ACT.DE
Alzchem Group AG
0.40
(0.63%)
S
63.80
K
64.20
40.13
-
66.89
100%
Köper
AS Creation Tapeten AG
ACWN.DE
AS Creation Tapeten AG
0
(0%)
S
6.80
K
6.90
5.79
-
10.50
100%
Köper
bet at home com AG
ACX.DE
bet at home com AG
0.15
(6.25%)
S
2.56
K
2.70
2.20
-
4.37
100%
Köper
Bitcoin Group SE
ADE.DE
Bitcoin Group SE
0.10
(0.19%)
S
52.00
K
52.20
38.99
-
71.19
100%
Köper
ADO Properties SA
ADJ.DE
ADO Properties SA
0.0015
(0.45%)
S
0.3350
K
0.3465
0.10
-
0.49
99%
Köper
ADESSO SE
ADN1.DE
ADESSO SE
-1.85
(-2.19%)
S
82.60
K
83.00
55.11
-
119.82
100%
Köper
Adidas AG
ADS.DE
Adidas AG
-1.85
(-0.75%)
S
244.10
K
244.20
159.76
-
248.42
99%
Köper
Adtran Networks SE
ADV.DE
Adtran Networks SE
0
(0%)
S
20.00
K
20.05
17.45
-
20.12
100%
Köper
Allgeier SE
AEIN.DE
Allgeier SE
-0.15
(-0.99%)
S
15.05
K
15.15
9.99
-
18.80
100%
Köper
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
1.71
(3.76%)
S
47.18
K
47.20
44.67
-
123.51
100%
Köper
AUTO1 GROUP SE
AG1.DE
AUTO1 GROUP SE
-0.430
(-2.57%)
S
16.330
K
16.370
3.25
-
17.30
100%
Köper
Agrana Beteiligungs AG
AGB2.DE
Agrana Beteiligungs AG
0.05
(0.47%)
S
10.70
K
10.85
9.48
-
13.93
100%
Köper
AIXTRON
AIXA.DE
AIXTRON
-0.190
(-1.25%)
S
15.070
K
15.085
12.71
-
36.61
100%
Köper
DocCheck AG
AJ91.DE
DocCheck AG
0.30
(3.46%)
S
9.00
K
9.30
6.98
-
9.19
100%
Köper
Albis Leasing AG
ALG.DE
Albis Leasing AG
0
(0%)
S
2.74
K
2.80
2.12
-
2.80
100%
Köper
Almonty Industries Inc
ALI.DE
Almonty Industries Inc
-0.0560
(-8.42%)
S
0.6100
K
0.6600
0.34
-
0.71
100%
Köper
Allianz SE
ALV.DE
Allianz SE
-4.40
(-1.46%)
S
296.10
K
296.20
237.64
-
304.04
100%
Köper
Medondo Holding AG
AMI.DE
Medondo Holding AG
-0.02
(-2.94%)
S
0.67
K
0.74
0.05
-
1.18
100%
Köper
Grounds Real Estate Development AG
AMM.DE
Grounds Real Estate Development AG
-0.060
(-3.49%)
S
1.660
K
1.825
0.82
-
1.80
100%
Köper
ATOSS SOFTWARE AG
AOF.DE
ATOSS SOFTWARE AG
0.10
(0.09%)
S
114.00
K
114.40
103.84
-
145.98
100%
Köper
alstria office REIT-AG
AOX.DE
alstria office REIT-AG
0
(0%)
S
5.340
K
5.380
3.17
-
7.69
99%
Köper
Ad Pepper Media International NV
APM.DE
Ad Pepper Media International NV
0
(0%)
S
1.93
K
1.99
1.55
-
2.14
100%
Köper
Apontis Pharma AG
APPH.DE
Apontis Pharma AG
0.17
(1.72%)
S
10.05
K
10.35
6.13
-
10.58
100%
Köper
Artnet AG
ART.DE
Artnet AG
0
(0%)
S
6.65
K
6.85
5.09
-
7.58
100%
Köper
Aroundtown SA
AT1.DE
Aroundtown SA
-0.0645
(-2.47%)
S
2.5500
K
2.5530
1.53
-
3.26
100%
Köper
Sun Jan 12 2025 23:33:59 GMT+0000 (Coordinated Universal Time)