Hongkong

143 Sökresultat
Aktier
Hongkong
Hongkong1-50 av 143
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
Tencent
0700.HK
Tencent
4.59
(1.06%)
S
438.14
K
439.66
259.61
481.48
100%
Köper
Xiaomi Corp
1810.HK
Xiaomi Corp
0.49
(2.11%)
S
23.66
K
23.79
11.82
26.06
100%
Köper
Alibaba Group Holding Ltd (Hong Kong)
9988.HK
Alibaba Group Holding Ltd (Hong Kong)
3.09
(3.01%)
S
105.64
K
106.06
64.50
118.42
100%
Köper
Meituan Class B
03690.HK
Meituan Class B
9.59
(5.21%)
S
193.71
K
194.39
61.06
215.88
100%
Köper
BYD Co Ltd
01211.HK
BYD Co Ltd
12.78
(4.48%)
S
298.15
K
299.25
167.45
320.12
100%
Köper
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
0.12
(3.38%)
S
3.67
K
3.70
2.73
6.80
100%
Köper
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
0.1398
(2.93%)
S
4.9126
K
4.9374
3.63
5.45
100%
Köper
China National Building Material
3323.HK
China National Building Material
0.18
(6.02%)
S
3.17
K
3.18
2.01
4.02
100%
Köper
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
-0.45
(-1.57%)
S
28.16
K
28.39
18.35
35.85
100%
Köper
China Gas Holdings Ltd
00384.HK
China Gas Holdings Ltd
0.11
(1.58%)
S
7.09
K
7.13
5.77
8.41
100%
Köper
China Railway Group
0390.HK
China Railway Group
0.3494
(8.97%)
S
4.2436
K
4.2664
3.06
5.10
99%
Köper
China Unicom HK
0762.HK
China Unicom HK
0.2596
(3.87%)
S
6.9695
K
7.0005
4.44
7.76
100%
Köper
GCL Technology Holdings Ltd
3800.HK
GCL Technology Holdings Ltd
-0.0299
(-2.56%)
S
1.1383
K
1.1517
0.89
1.66
100%
Köper
China Railway Construction
1186.HK
China Railway Construction
0.6191
(11.52%)
S
5.9910
K
6.0190
4.04
6.91
100%
Köper
China Communications Construction
1800.HK
China Communications Construction
0.4893
(10.10%)
S
5.3320
K
5.3580
3.16
6.06
100%
Köper
China Longyuan
0916.HK
China Longyuan
0.30
(4.55%)
S
6.90
K
6.94
4.35
8.28
100%
Köper
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
1.16
(9.91%)
S
12.86
K
12.92
7.23
14.20
100%
Köper
Bank of China
3988.HK
Bank of China
0.1099
(3.02%)
S
3.7444
K
3.7656
2.69
3.97
100%
Köper
BYD Electronic International
00285.HK
BYD Electronic International
2.15
(6.95%)
S
33.10
K
33.25
23.17
40.94
100%
Köper
JD.com Inc
9618.HK
JD.com Inc
6.79
(4.23%)
S
167.35
K
167.95
81.43
191.91
99%
Köper
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
0.0300
(0.69%)
S
4.3535
K
4.3766
2.59
6.26
99%
Köper
Ping An Insurance
2318.HK
Ping An Insurance
2.79
(5.80%)
S
50.92
K
51.13
29.51
59.66
100%
Köper
Lenovo Group
0992.HK
Lenovo Group
0.4394
(4.26%)
S
10.7439
K
10.7962
7.61
12.22
100%
Köper
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
S
0.1618
K
0.1642
0.18
0.31
100%
Köper
Great Wall Motor
2333.HK
Great Wall Motor
0.64
(4.32%)
S
15.44
K
15.50
7.50
16.97
99%
Köper
China Citic Bank
0998.HK
China Citic Bank
0.1597
(3.22%)
S
5.1123
K
5.1477
3.40
5.45
100%
Köper
CGN Power Co Ltd
1816.HK
CGN Power Co Ltd
0.1298
(4.35%)
S
3.1153
K
3.1347
1.82
3.63
100%
Köper
Zijin Mining
2899.HK
Zijin Mining
0.41
(2.49%)
S
16.89
K
16.99
10.66
19.97
100%
Köper
ZTE Corp
00763.HK
ZTE Corp
0.20
(0.96%)
S
21.02
K
21.13
13.30
28.21
99%
Köper
Yadea Group Holdings Ltd
1585.HK
Yadea Group Holdings Ltd
0.34
(2.62%)
S
13.30
K
13.38
8.99
15.74
100%
Köper
Industrial And Commercial Bank of China
1398.HK
Industrial And Commercial Bank of China
0.1698
(3.77%)
S
4.6730
K
4.6970
3.50
4.91
99%
Köper
Haidilao International Holding
06862.HK
Haidilao International Holding
0.97
(6.12%)
S
16.83
K
16.91
11.42
20.82
100%
Köper
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
0.2296
(3.73%)
S
6.3804
K
6.4096
4.72
8.57
100%
Köper
Techtronic Industries Co Ltd
669.HK
Techtronic Industries Co Ltd
3.69
(3.27%)
S
116.52
K
116.98
67.25
122.12
100%
Köper
Sunny Optical Technology Group
02382.HK
Sunny Optical Technology Group
0.30
(0.55%)
S
55.17
K
55.48
33.25
76.14
100%
Köper
Agricultural Bank of China
1288.HK
Agricultural Bank of China
0.1398
(3.87%)
S
3.7544
K
3.7757
2.75
4.02
99%
Köper
Yuzhou Properties Co Ltd
1628.HK
Yuzhou Properties Co Ltd
0.0200
(14.01%)
S
0.1628
K
0.1652
0.05
0.31
100%
Köper
China Mobile
0941.HK
China Mobile
2.90
(4.03%)
S
74.79
K
75.06
60.81
78.53
100%
Köper
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
-1.55
(-5.73%)
S
25.51
K
25.69
13.84
34.95
100%
Köper
China Construction Bank
0939.HK
China Construction Bank
0.2796
(4.89%)
S
6.0010
K
6.0290
4.29
6.26
99%
Köper
AAC Technologies Holdings Inc
02018.HK
AAC Technologies Holdings Inc
0
(0%)
S
31.25
K
31.45
13.30
36.60
100%
Köper
AIA Group Ltd
1299.HK
AIA Group Ltd
2.20
(3.39%)
S
67.15
K
67.40
45.18
74.44
100%
Köper
NIO Inc Class A
9866.HK
NIO Inc Class A
2.50
(5.41%)
S
48.68
K
48.92
28.56
73.94
100%
Köper
China Everbright Environment Group Ltd
00257.HK
China Everbright Environment Group Ltd
0.2596
(7.20%)
S
3.8642
K
3.8858
2.33
4.11
100%
Köper
Country Garden
2007.HK
Country Garden
0.0050
(1.04%)
S
0.4843
K
0.4907
0.47
1.04
100%
Köper
Super Hi International Holding Ltd
9658.HK
Super Hi International Holding Ltd
0.140
(1.00%)
S
14.099
K
14.161
7.88
18.19
100%
Köper
China Merchants Bank
3968.HK
China Merchants Bank
1.60
(4.20%)
S
39.69
K
39.86
24.26
47.23
99%
Köper
Weichai Power
2338.HK
Weichai Power
0.14
(1.09%)
S
12.96
K
13.04
10.18
17.45
100%
Köper
Guangzhou Automobile
2238.HK
Guangzhou Automobile
0.0399
(1.38%)
S
2.9256
K
2.9444
2.17
3.86
100%
Köper
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
0.0499
(1.34%)
S
3.7743
K
3.7957
2.29
4.23
99%
Köper
Sun Oct 13 2024 09:44:29 GMT+0000 (Coordinated Universal Time)