Hongkong

135 Sökresultat

Marknad

Förändring

1 D

Sälj

Köp

52-veckors

Stämningsläge

discoverMarketResultsList.done

CK Hutchison Holdings Ltd

-0.14

(-0.35%)

S

39.95

K

40.00

35.30

-

46.28

99%

Köper

CLP Holdings Ltd

-0.30

(-0.46%)

S

65.55

K

65.60

59.11

-

72.69

100%

Köper

Power Assets Holdings Ltd

-0.45

(-0.86%)

S

51.90

K

51.95

40.99

-

55.17

100%

Köper

Hang Seng Bank Ltd

0.10

(0.11%)

S

94.50

K

94.55

77.93

-

117.22

99%

Köper

Sun Hung Kai Properties Ltd

0.15

(0.21%)

S

71.45

K

71.50

65.20

-

91.96

99%

Köper

New World Development Co Ltd

0.08

(1.90%)

S

4.31

K

4.32

4.12

-

10.78

100%

Köper

Swire Pacific Ltd

-0.05

(-0.07%)

S

69.05

K

69.20

58.91

-

73.69

99%

Köper

Galaxy Entertainment Group Ltd

0.35

(1.10%)

S

32.20

K

32.25

27.51

-

45.73

98%

Köper

-0.05

(-0.21%)

S

24.15

K

24.20

22.97

-

30.50

100%

Köper

Kunlun Energy Co Ltd

-0.0999

(-1.34%)

S

7.3500

K

7.3900

6.45

-

9.21

99%

Köper

Geely Automobile Holdings Ltd

0.42

(2.94%)

S

14.72

K

14.74

7.23

-

16.33

100%

Köper

Alibaba Health Information Tec

0.0799

(2.37%)

S

3.4600

K

3.4700

2.59

-

6.26

100%

Köper

China Everbright Environment Group Ltd

-0.0200

(-0.58%)

S

3.4300

K

3.4400

2.38

-

4.11

100%

Köper

Kingdee International Software

0.27

(3.05%)

S

9.15

K

9.16

5.25

-

11.26

99%

Köper

BYD Electronic International

1.99

(5.09%)

S

41.15

K

41.20

23.17

-

43.88

100%

Köper

Tingyi Cayman Islands Holding

0.02

(0.17%)

S

11.64

K

11.66

7.06

-

12.38

98%

Köper

China Gas Holdings Ltd

0

(0%)

S

6.38

K

6.39

5.77

-

8.41

100%

Köper

Hong Kong Exchanges & Clearing

0.20

(0.07%)

S

294.00

K

294.20

211.88

-

396.80

100%

Köper

1.94

(7.58%)

S

27.60

K

27.65

13.30

-

28.21

99%

Köper

China Tower Corp Ltd

0.0100

(0.90%)

S

1.1200

K

1.1300

0.72

-

1.17

99%

Köper

PetroChina Co Ltd

-0.0599

(-0.98%)

S

6.0600

K

6.0800

4.80

-

8.57

100%

Köper

SJM Holdings Ltd

-0.0599

(-2.40%)

S

2.4400

K

2.4500

2.13

-

3.27

100%

Köper

China Taiping Insurance Holdin

0.08

(0.72%)

S

11.20

K

11.24

5.61

-

16.56

100%

Köper

Semiconductor Manufacturing International Corporation

2.54

(6.48%)

S

41.80

K

41.85

13.84

-

42.38

100%

Köper

China Southern Airlines Co Ltd

0.0299

(0.76%)

S

3.9600

K

3.9700

2.36

-

4.40

100%

Köper

CSPC Pharmaceutical Group Ltd

0.03

(0.68%)

S

4.44

K

4.45

4.26

-

7.77

100%

Köper

CK Asset Holdings Ltd

-0.05

(-0.15%)

S

32.60

K

32.65

28.96

-

38.24

100%

Köper

Brilliance China Automotive

0.0499

(1.39%)

S

3.6400

K

3.6500

2.46

-

8.93

100%

Köper

-0.0699

(-1.25%)

S

5.5300

K

5.5600

4.72

-

8.43

100%

Köper

Sino Biopharmaceutical Ltd

0.0200

(0.70%)

S

2.9000

K

2.9100

2.29

-

4.23

100%

Köper

4.40

(1.60%)

S

279.40

K

279.60

167.45

-

320.12

100%

Köper

New China Life Insurance Co Ltd

0.10

(0.42%)

S

24.00

K

24.05

12.42

-

35.50

100%

Köper

Sands China Ltd

-0.24

(-1.31%)

S

18.10

K

18.12

13.22

-

24.56

100%

Köper

AAC Technologies Holdings Inc

0.95

(2.48%)

S

39.35

K

39.45

16.26

-

40.28

100%

Köper

ANTA Sports Products Ltd

0.70

(0.87%)

S

81.60

K

81.70

60.06

-

107.24

100%

Köper

Shanghai Fosun Pharmaceutical

0.04

(0.30%)

S

13.28

K

13.30

11.30

-

19.39

100%

Köper

Wuxi Biologics Cayman Inc

-0.50

(-2.68%)

S

18.18

K

18.20

10.12

-

32.10

100%

Köper

Shenzhou International Group

0.45

(0.77%)

S

59.00

K

59.10

54.32

-

86.17

99%

Köper

China Mengniu Dairy Co Ltd

0.50

(3.30%)

S

15.68

K

15.72

11.78

-

22.52

99%

Köper

Sunny Optical Technology Group

4.99

(7.64%)

S

70.40

K

70.45

33.25

-

72.84

100%

Köper

Sinopec Engineering Group Co

-0.0699

(-1.13%)

S

6.1400

K

6.1500

3.55

-

6.85

99%

Köper

BOC Hong Kong Holdings Ltd

0.25

(1.02%)

S

24.80

K

24.85

17.83

-

26.51

100%

Köper

ENN Energy Holdings Ltd

0.95

(1.78%)

S

54.45

K

54.55

44.73

-

79.28

100%

Köper

China Evergrande Group

-0.0449

(-21.72%)

S

0.1620

K

0.1640

0.18

-

0.22

100%

Köper

Meituan Class B

3.30

(2.13%)

S

158.70

K

158.80

61.06

-

215.88

100%

Köper

China Petroleum & Chemical Corporation

-0.0100

(-0.23%)

S

4.2900

K

4.3000

3.63

-

5.45

100%

Köper

China Railway Group

-0.0399

(-1.07%)

S

3.7100

K

3.7200

3.06

-

5.10

100%

Köper

China International Capital Co

0.20

(1.57%)

S

12.96

K

12.98

7.80

-

24.41

100%

Köper

China Molybdenum Co Ltd

-0.0399

(-0.70%)

S

5.7000

K

5.7100

3.83

-

8.55

100%

Köper

Dongfeng Motor Group

0.0199

(0.64%)

S

3.1400

K

3.1600

1.84

-

4.48

100%

Köper

Tue Jan 21 2025 12:52:50 GMT+0000 (Coordinated Universal Time)