231 Sökresultat
Aktier
Hongkong
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
0.10
(0.16%)
63.60
63.70
37.34
-
66.30
99%
Köper
CLP Holdings Ltd
00002.HK
CLP Holdings Ltd
-0.40
(-0.52%)
76.45
76.50
60.30
-
77.13
100%
Köper
Power Assets Holdings Ltd
00006.HK
Power Assets Holdings Ltd
0.70
(1.14%)
61.95
62.10
45.83
-
62.55
99%
Köper
Sun Hung Kai Properties Ltd
00016.HK
Sun Hung Kai Properties Ltd
1.00
(0.75%)
134.10
134.20
65.10
-
135.39
99%
Köper
New World Development Co Ltd
00017.HK
New World Development Co Ltd
0.19
(1.78%)
10.71
10.77
4.12
-
12.34
99%
Köper
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
-0.30
(-0.37%)
79.40
79.55
60.00
-
81.97
99%
Köper
Galaxy Entertainment Group Ltd
00027.HK
Galaxy Entertainment Group Ltd
0.08
(0.19%)
43.00
43.04
24.26
-
43.87
99%
Köper
MTR Corp Ltd
00066.HK
MTR Corp Ltd
0.20
(0.55%)
36.56
36.60
23.76
-
37.32
100%
Köper
Kunlun Energy Co Ltd
00135.HK
Kunlun Energy Co Ltd
0.0500
(0.61%)
8.1800
8.1900
6.79
-
8.47
99%
Köper
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
0.08
(0.47%)
17.03
17.06
12.90
-
20.81
100%
Köper
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
0
(0%)
6.1700
6.1900
3.84
-
7.89
100%
Köper
China Everbright Environment Group Ltd
00257.HK
China Everbright Environment Group Ltd
-0.0200
(-0.40%)
5.0300
5.0500
3.20
-
5.09
100%
Köper
Kingdee International Software
00268.HK
Kingdee International Software
0.09
(0.81%)
11.13
11.16
10.06
-
18.94
99%
Köper
BYD Electronic International
00285.HK
BYD Electronic International
-0.04
(-0.12%)
32.60
32.62
26.56
-
59.31
100%
Köper
Tingyi Cayman Islands Holding
00322.HK
Tingyi Cayman Islands Holding
0.24
(1.86%)
13.11
13.12
10.13
-
14.19
100%
Köper
China Gas Holdings Ltd
00384.HK
China Gas Holdings Ltd
0.03
(0.38%)
7.99
8.02
6.40
-
8.82
100%
Köper
Hong Kong Exchanges & Clearing
00388.HK
Hong Kong Exchanges & Clearing
3.60
(0.89%)
408.60
408.80
282.77
-
465.10
100%
Köper
ZTE Corp
00763.HK
ZTE Corp
-0.36
(-1.30%)
27.36
27.42
18.67
-
46.35
100%
Köper
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
0.1300
(1.44%)
9.2300
9.2400
5.06
-
9.57
99%
Köper
SJM Holdings Ltd
00880.HK
SJM Holdings Ltd
0
(0%)
2.4200
2.4400
1.98
-
3.52
100%
Köper
China Taiping Insurance Holdin
00966.HK
China Taiping Insurance Holdin
0.50
(2.08%)
24.36
24.48
9.53
-
25.90
100%
Köper
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
-0.45
(-0.64%)
70.40
70.45
36.99
-
93.30
100%
Köper
China Southern Airlines Co Ltd
01055.HK
China Southern Airlines Co Ltd
-0.0500
(-0.80%)
6.1600
6.2100
2.95
-
6.59
100%
Köper
CSPC Pharmaceutical Group Ltd
01093.HK
CSPC Pharmaceutical Group Ltd
0.14
(1.38%)
10.22
10.23
4.54
-
11.60
99%
Köper
CK Asset Holdings Ltd
01113.HK
CK Asset Holdings Ltd
0.34
(0.72%)
47.14
47.18
28.05
-
47.10
99%
Köper
Brilliance China Automotive
01114.HK
Brilliance China Automotive
0.0700
(1.69%)
4.2000
4.2200
2.37
-
4.44
100%
Köper
Wynn Macau Ltd
01128.HK
Wynn Macau Ltd
0.0400
(0.68%)
5.9300
5.9400
4.56
-
7.38
100%
Köper
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
0.0100
(0.15%)
6.5400
6.5500
3.15
-
9.10
100%
Köper
BYD Co Ltd
01211.HK
BYD Co Ltd
0.05
(0.05%)
97.85
97.90
88.41
-
158.96
100%
Köper
New China Life Insurance Co Ltd
01336.HK
New China Life Insurance Co Ltd
1.05
(1.80%)
59.20
59.40
24.66
-
65.65
100%
Köper
Sands China Ltd
01928.HK
Sands China Ltd
0.50
(2.70%)
18.91
18.93
12.18
-
22.40
100%
Köper
AAC Technologies Holdings Inc
02018.HK
AAC Technologies Holdings Inc
-0.02
(-0.05%)
36.76
36.84
28.35
-
54.66
100%
Köper
ANTA Sports Products Ltd
02020.HK
ANTA Sports Products Ltd
-0.15
(-0.18%)
84.30
84.40
73.48
-
106.04
100%
Köper
Shanghai Fosun Pharmaceutical
02196.HK
Shanghai Fosun Pharmaceutical
0.12
(0.59%)
20.58
20.68
12.76
-
28.95
100%
Köper
Wuxi Biologics Cayman Inc
02269.HK
Wuxi Biologics Cayman Inc
0.50
(1.25%)
40.30
40.44
16.15
-
43.91
100%
Köper
Shenzhou International Group
02313.HK
Shenzhou International Group
0.70
(1.11%)
63.50
63.60
42.48
-
72.84
98%
Köper
China Mengniu Dairy Co Ltd
02319.HK
China Mengniu Dairy Co Ltd
0.08
(0.47%)
16.99
17.02
13.85
-
20.76
100%
Köper
Sunny Optical Technology Group
02382.HK
Sunny Optical Technology Group
0.70
(1.22%)
57.40
57.45
51.17
-
95.95
100%
Köper
Sinopec Engineering Group Co
02386.HK
Sinopec Engineering Group Co
-0.0100
(-0.13%)
7.6200
7.6400
4.79
-
7.90
100%
Köper
BOC Hong Kong Holdings Ltd
02388.HK
BOC Hong Kong Holdings Ltd
0.12
(0.28%)
43.34
43.38
26.56
-
43.89
100%
Köper
ENN Energy Holdings Ltd
02688.HK
ENN Energy Holdings Ltd
1.65
(2.42%)
69.05
69.25
50.72
-
73.43
100%
Köper
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
0.1620
0.1640
-
100%
Köper
Meituan Class B
03690.HK
Meituan Class B
-0.10
(-0.12%)
82.10
82.15
79.13
-
189.21
100%
Köper
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
0.0700
(1.30%)
5.4300
5.4400
3.68
-
5.68
100%
Köper
China Railway Group
0390.HK
China Railway Group
0.0300
(0.67%)
4.4700
4.4800
3.11
-
4.77
100%
Köper
China International Capital Co
03908.HK
China International Capital Co
0
(0%)
21.20
21.28
11.64
-
24.28
100%
Köper
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
1.3800
(6.35%)
23.1000
23.1200
4.57
-
25.12
100%
Köper
Boyaa Interactive International Limited
0434.HK
Boyaa Interactive International Limited
0.09
(3.23%)
2.84
2.86
2.53
-
9.34
100%
Köper
Dongfeng Motor Group
0489.HK
Dongfeng Motor Group
0.2400
(2.51%)
9.7700
9.7900
3.34
-
9.99
100%
Köper
ZhongAn Online P&C Insurance
06060.HK
ZhongAn Online P&C Insurance
-0.02
(-0.12%)
16.33
16.35
9.52
-
22.61
100%
Köper
Thu Feb 19 2026 03:49:48 GMT+0000 (Coordinated Universal Time)