London

608 Sökresultat

Marknad

Förändring

1 D

Sälj

Köp

52-veckors

Stämningsläge

discoverMarketResultsList.done

3i Infrastructure PLC

3.49

(1.13%)

S

313.50

K

314.50

303.04

-

353.47

100%

Köper

0

(0%)

S

1180.00

K

1280.00

930.00

-

1727.40

100%

Köper

Airtel Africa Plc

3.89

(3.15%)

S

127.60

K

127.80

89.91

-

128.61

100%

Köper

-46.93

(-1.79%)

S

2577.50

K

2578.50

1655.51

-

2807.28

99%

Köper

Ariana Resources Plc

0

(0%)

S

1.700

K

1.800

1.60

-

3.00

6.74

(4.80%)

S

147.45

K

147.60

130.15

-

180.78

100%

Köper

Ab Dynamics Plc

0

(0%)

S

1800.00

K

1805.00

1622.56

-

2136.80

100%

Köper

Abingdon Health Plc

0

(0%)

S

7.500

K

8.500

6.99

-

10.98

100%

Köper

Associated British Foods

-52.92

(-2.64%)

S

1955.00

K

1956.00

1911.62

-

2757.86

100%

Köper

Accesso Technology Group Plc

0.99

(0.20%)

S

487.00

K

491.00

470.29

-

748.90

100%

Köper

33.95

(1.30%)

S

2656.00

K

2658.00

2378.42

-

3132.29

100%

Köper

Adriatic Metals Plc

4.49

(2.14%)

S

214.50

K

216.50

124.01

-

218.67

100%

Köper

Aquila Energy Efficiency Trust Plc

0

(0%)

S

49.40

K

52.00

48.72

-

63.90

Anglo-Eastern Plantations Plc

-5.99

(-0.96%)

S

616.00

K

632.00

559.16

-

722.00

100%

Köper

0.40

(0.77%)

S

52.20

K

52.80

42.93

-

62.31

100%

Köper

Aew Uk Reit Plc

0.20

(0.20%)

S

98.80

K

99.00

83.77

-

103.04

100%

Köper

0.110

(1.25%)

S

8.910

K

9.340

7.19

-

20.47

100%

Köper

Argentex Group Plc

2.80

(7.90%)

S

38.30

K

39.70

25.96

-

55.60

100%

Köper

0.1797

(0.49%)

S

36.6400

K

36.7200

33.77

-

45.13

100%

Köper

157.76

(2.96%)

S

5490.00

K

5494.00

4772.83

-

6436.33

100%

Köper

8.9865

(2.01%)

S

457.0000

K

457.5000

278.58

-

515.23

100%

Köper

Alfa Financial Software Holdings Pl

-0.50

(-0.25%)

S

200.50

K

201.00

171.20

-

238.14

100%

Köper

Atlantic Lithium Limited

-0.260

(-2.08%)

S

12.260

K

13.080

10.48

-

23.96

100%

Köper

Alina Holdings Plc

0

(0%)

S

7.000

K

9.000

5.99

-

8.59

100%

Köper

0

(0%)

S

218.00

K

224.00

103.20

-

267.60

100%

Köper

Alliance Witan PLC

2.00

(0.15%)

S

1298.00

K

1300.00

1088.37

-

1300.04

99%

Köper

Aston Martin Lagonda Global Holdings PLC

1.0984

(0.99%)

S

112.4000

K

112.6000

96.55

-

195.71

100%

Köper

Agronomics Limited

0

(0%)

S

3.80

K

3.90

3.69

-

4.59

100%

Köper

-8.49

(-0.48%)

S

1762.00

K

1763.00

1547.68

-

2416.37

100%

Köper

Anexo Group Plc

0

(0%)

S

65.00

K

68.00

58.91

-

77.88

100%

Köper

-0.40

(-0.41%)

S

96.50

K

97.40

95.65

-

119.62

100%

Köper

Alliance Pharma Plc

0

(0%)

S

61.000

K

61.200

31.95

-

61.21

100%

Köper

Abrdn Property Income Trust Limited

-0.279

(-4.05%)

S

6.620

K

6.710

5.79

-

62.11

100%

Köper

Aptamer Group Plc

0

(0%)

S

0.40

K

0.43

0.25

-

0.40

100%

Köper

Aptitude Software Group Plc

0

(0%)

S

315.00

K

319.00

305.00

-

385.42

100%

Köper

Argo Blockchain Plc

-0.499

(-11.11%)

S

4.000

K

4.500

3.99

-

12.48

100%

Köper

Arbuthnot Banking Group Plc

-14.98

(-1.77%)

S

835.00

K

885.00

828.75

-

1060.00

100%

Köper

Arc Minerals Ld

0

(0%)

S

1.3500

K

1.4500

0.95

-

2.20

100%

Köper

Asa International Group Plc

7.98

(9.24%)

S

94.50

K

98.50

48.30

-

107.84

100%

Köper

6.19

(1.52%)

S

415.00

K

416.00

327.11

-

453.31

100%

Köper

Ashmore Group PLC

1.20

(0.76%)

S

159.00

K

159.30

140.08

-

233.05

100%

Köper

Abrdn European Logistics Income Plc

-0.80

(-1.41%)

S

56.00

K

56.20

49.92

-

65.70

Aseana Properties Ltd

0

(0%)

S

0.0500

K

0.0900

0.05

-

0.12

100%

Köper

Tatneft OAO-ADR

0

(0%)

S

1.98

K

2.00

-

100%

Köper

Auction Technology Group plc

5.99

(1.04%)

S

585.00

K

587.00

362.46

-

635.05

100%

Köper

Atalaya Mining Plc

-9.98

(-2.77%)

S

350.50

K

352.50

302.55

-

458.81

100%

Köper

Auto Trader Group PLC

6.19

(0.79%)

S

793.60

K

793.80

663.40

-

896.85

98%

Köper

0.40

(0.08%)

S

494.60

K

494.70

413.58

-

507.44

100%

Köper

-3.99

(-2.81%)

S

138.00

K

139.50

111.50

-

192.21

100%

Köper

Avon Protection Plc

9.99

(0.67%)

S

1504.00

K

1506.00

1140.00

-

1537.69

100%

Köper

Tue Jan 21 2025 22:06:40 GMT+0000 (Coordinated Universal Time)