412 Sökresultat
Aktier
London
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
3i Infrastructure PLC
3IN.L
3i Infrastructure PLC
0.50
(0.13%)
391.00
392.00
325.00
-
398.50
100%
Köper
Airtel Africa Plc
AAF.L
Airtel Africa Plc
5.20
(1.49%)
353.40
353.60
213.87
-
434.60
100%
Köper
Anglo American
AAL.L
Anglo American
114.00
(2.71%)
4321.00
4324.00
2259.60
-
4340.00
100%
Köper
abrdn PLC
ABDN.L
abrdn PLC
-0.60
(-0.24%)
248.20
248.60
176.93
-
264.80
100%
Köper
Associated British Foods
ABF.L
Associated British Foods
3.00
(0.15%)
2049.00
2050.00
1729.00
-
2326.50
100%
Köper
Admiral Group
ADM.L
Admiral Group
2.00
(0.05%)
3858.00
3860.00
2618.06
-
4120.00
99%
Köper
AEP Plantations Plc
AEP.L
AEP Plantations Plc
-1.20
(-0.60%)
198.20
199.00
116.82
-
228.50
100%
Köper
Aew Uk Reit Plc
AEWU.L
Aew Uk Reit Plc
-0.80
(-0.76%)
104.00
105.00
96.00
-
111.43
100%
Köper
AJ Bell plc
AJB.L
AJ Bell plc
-1.0000
(-0.17%)
601.0000
601.5000
414.38
-
650.00
100%
Köper
Alfa Financial Software Holdings Pl
ALFA.L
Alfa Financial Software Holdings Pl
-4.80
(-2.95%)
157.80
158.60
138.80
-
250.62
100%
Köper
Alina Holdings Plc
ALNA.L
Alina Holdings Plc
0
(0%)
8.000
10.000
5.89
-
15.98
100%
Köper
Altyngold Plc
ALTN.L
Altyngold Plc
5.00
(0.42%)
1195.00
1215.00
738.89
-
1752.36
100%
Köper
Alliance Witan PLC
ALW.L
Alliance Witan PLC
0
(0%)
1365.00
1367.00
1178.00
-
1391.00
100%
Köper
Aston Martin Lagonda Global Holdings PLC
AML.L
Aston Martin Lagonda Global Holdings PLC
0.7200
(2.06%)
35.6400
35.8000
33.00
-
86.12
100%
Köper
Antofagasta
ANTO.L
Antofagasta
240.00
(6.15%)
4139.00
4142.00
2130.79
-
4474.00
99%
Köper
Ao World Plc
AO.L
Ao World Plc
-0.40
(-0.43%)
92.10
92.30
80.87
-
112.03
100%
Köper
Abrdn Property Income Trust Limited
API.L
Abrdn Property Income Trust Limited
0
(0%)
1.600
1.900
1.00
-
5.90
100%
Köper
Aptitude Software Group Plc
APTD.L
Aptitude Software Group Plc
0
(0%)
213.00
221.00
195.00
-
304.54
100%
Köper
Asa International Group Plc
ASAI.L
Asa International Group Plc
7.00
(2.77%)
260.00
268.00
119.82
-
295.00
100%
Köper
ASOS PLC
ASC.L
ASOS PLC
-2.50
(-0.58%)
426.00
427.50
206.50
-
431.50
100%
Köper
Ashmore Group PLC
ASHM.L
Ashmore Group PLC
-6.40
(-2.89%)
214.80
215.40
150.77
-
274.98
100%
Köper
Abrdn European Logistics Income Plc
ASLI.L
Abrdn European Logistics Income Plc
0.22
(2.08%)
10.80
11.00
9.50
-
47.22
100%
Köper
Tatneft OAO-ADR
ATADL.L
Tatneft OAO-ADR
0
(0%)
1.98
2.00
100%
Köper
Auction Technology Group plc
ATG.L
Auction Technology Group plc
-2.20
(-0.52%)
419.60
420.60
258.11
-
489.60
100%
Köper
Atalaya Mining Plc
ATYM.L
Atalaya Mining Plc
30.00
(2.90%)
1065.00
1068.00
516.22
-
1132.00
100%
Köper
Autotrader Group PLC
AUTO.L
Autotrader Group PLC
16.20
(3.23%)
517.60
517.80
418.90
-
816.97
99%
Köper
Aviva
AV.L
Aviva
-6.40
(-0.88%)
717.20
717.60
590.40
-
740.00
100%
Köper
Avation Plc
AVAP.L
Avation Plc
0
(0%)
137.00
141.00
122.00
-
166.74
100%
Köper
Avon Protection Plc
AVON.L
Avon Protection Plc
-26.00
(-1.40%)
1832.00
1842.00
1450.00
-
2166.74
100%
Köper
Axis Bank Limited
AXB.L
Axis Bank Limited
-1.000
(-1.51%)
65.300
65.700
58.90
-
76.60
100%
Köper
AstraZeneca
AZN.L
AstraZeneca
-60.00
(-0.50%)
11982.00
11986.00
10771.81
-
15706.40
100%
Köper
BAE Systems plc
BA.L
BAE Systems plc
10.00
(0.51%)
1958.00
1959.00
1585.11
-
2359.00
100%
Köper
Babcock International
BAB.L
Babcock International
3.0000
(0.31%)
982.6000
983.0000
902.00
-
1520.72
100%
Köper
A.G. Barr PLC
BAG.L
A.G. Barr PLC
-8.00
(-1.33%)
595.00
598.00
582.00
-
715.00
99%
Köper
Barclays
BARC.L
Barclays
-2.00
(-0.40%)
497.55
497.65
352.96
-
538.10
100%
Köper
British American Tobacco
BATS.L
British American Tobacco
8.00
(0.20%)
4089.00
4090.00
3672.48
-
5000.00
100%
Köper
Tritax Big Box REIT Plc
BBOX.L
Tritax Big Box REIT Plc
-1.00
(-0.65%)
152.50
152.70
133.89
-
174.00
100%
Köper
Balfour Beatty PLC
BBY.L
Balfour Beatty PLC
-1.00
(-0.12%)
866.50
867.50
603.09
-
970.50
100%
Köper
Beazley PLC
BEZ.L
Beazley PLC
0.5000
(0.04%)
1299.5000
1300.0000
747.88
-
1301.50
99%
Köper
Bank of Georgia Group PLC
BGEO.L
Bank of Georgia Group PLC
30.00
(0.22%)
13480.00
13500.00
7139.27
-
13680.00
100%
Köper
BHP Group Ltd
BHP.L
BHP Group Ltd
46.00
(1.37%)
3410.00
3413.00
1914.12
-
3586.00
100%
Köper
Berkeley Group Holdings PLC
BKG.L
Berkeley Group Holdings PLC
0
(0%)
3436.00
3440.00
2792.00
-
4431.34
99%
Köper
British Land
BLND.L
British Land
0.6000
(0.14%)
416.4000
416.8000
330.70
-
451.40
100%
Köper
B&M European Value Retail SA
BME.L
B&M European Value Retail SA
-1.00
(-0.43%)
233.20
233.60
153.71
-
267.99
100%
Köper
Braemar Plc
BMS.L
Braemar Plc
-3.00
(-1.35%)
220.00
224.00
203.69
-
255.61
100%
Köper
Bloomsbury Publishing Plc
BMY.L
Bloomsbury Publishing Plc
-21.00
(-3.33%)
609.00
612.00
434.34
-
688.00
100%
Köper
Bunzl
BNZL.L
Bunzl
0
(0%)
2652.00
2654.00
1978.02
-
2894.00
100%
Köper
Boot (Henry) Plc
BOOT.L
Boot (Henry) Plc
-2.00
(-1.33%)
148.00
148.50
133.00
-
226.65
100%
Köper
Hollywood Bowl Group Plc
BOWL.L
Hollywood Bowl Group Plc
-11.50
(-4.35%)
253.00
253.50
227.50
-
311.50
100%
Köper
Bodycote PLC
BOY.L
Bodycote PLC
-3.00
(-0.32%)
944.50
945.50
584.62
-
957.00
100%
Köper
Tue Sep 08 2026 12:42:40 GMT+0000 (Coordinated Universal Time)