427 Sökresultat
Aktier
London
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
3i Infrastructure PLC
3IN.L
3i Infrastructure PLC
-1.49
(-0.42%)
S
352.50
K
353.50
295.55
-
365.95
100%
Köper
Airtel Africa Plc
AAF.L
Airtel Africa Plc
0.40
(0.14%)
S
294.00
K
294.40
93.16
-
298.55
99%
Köper
Anglo American
AAL.L
Anglo American
-55.91
(-2.00%)
S
2746.00
K
2748.00
1896.55
-
3001.49
99%
Köper
abrdn PLC
ABDN.L
abrdn PLC
-1.00
(-0.50%)
S
200.20
K
200.40
120.51
-
210.68
100%
Köper
Associated British Foods
ABF.L
Associated British Foods
23.97
(1.07%)
S
2272.00
K
2273.00
1815.27
-
2342.48
99%
Köper
Admiral Group
ADM.L
Admiral Group
25.96
(0.81%)
S
3242.00
K
3244.00
2378.42
-
3678.47
99%
Köper
Anglo-Eastern Plantations Plc
AEP.L
Anglo-Eastern Plantations Plc
39.94
(3.17%)
S
1300.00
K
1310.00
589.11
-
1387.91
100%
Köper
Aew Uk Reit Plc
AEWU.L
Aew Uk Reit Plc
0.60
(0.58%)
S
103.60
K
104.20
90.36
-
111.43
100%
Köper
Ashtead Group
AHT.L
Ashtead Group
-61.91
(-1.30%)
S
4703.00
K
4705.00
3468.78
-
6432.33
100%
Köper
AJ Bell plc
AJB.L
AJ Bell plc
-5.9910
(-1.10%)
S
537.5000
K
538.0000
348.88
-
560.66
100%
Köper
Alfa Financial Software Holdings Pl
ALFA.L
Alfa Financial Software Holdings Pl
0.50
(0.23%)
S
216.50
K
217.00
192.11
-
250.62
100%
Köper
Alina Holdings Plc
ALNA.L
Alina Holdings Plc
0
(0%)
S
9.000
K
12.000
5.49
-
8.99
100%
Köper
Altyngold Plc
ALTN.L
Altyngold Plc
-39.94
(-4.40%)
S
870.00
K
888.00
172.74
-
1123.31
100%
Köper
Alliance Witan PLC
ALW.L
Alliance Witan PLC
-13.98
(-1.10%)
S
1256.00
K
1258.00
996.50
-
1324.01
99%
Köper
Aston Martin Lagonda Global Holdings PLC
AML.L
Aston Martin Lagonda Global Holdings PLC
-0.3495
(-0.58%)
S
59.5500
K
60.0000
55.92
-
121.52
100%
Köper
Antofagasta
ANTO.L
Antofagasta
-23.96
(-0.87%)
S
2719.00
K
2721.00
1274.58
-
2871.68
100%
Köper
Ao World Plc
AO.L
Ao World Plc
-0.80
(-0.76%)
S
104.20
K
104.60
80.87
-
112.03
100%
Köper
Abrdn Property Income Trust Limited
API.L
Abrdn Property Income Trust Limited
0.092
(4.88%)
S
1.982
K
2.150
1.00
-
61.41
100%
Köper
Aptitude Software Group Plc
APTD.L
Aptitude Software Group Plc
-3.99
(-1.38%)
S
286.00
K
297.00
240.63
-
338.49
100%
Köper
Asa International Group Plc
ASAI.L
Asa International Group Plc
1.00
(0.58%)
S
173.00
K
184.00
59.91
-
219.67
100%
Köper
ASOS PLC
ASC.L
ASOS PLC
-0.50
(-0.22%)
S
227.50
K
230.00
221.66
-
453.31
100%
Köper
Ashmore Group PLC
ASHM.L
Ashmore Group PLC
-2.30
(-1.36%)
S
167.70
K
167.90
121.91
-
193.80
100%
Köper
Abrdn European Logistics Income Plc
ASLI.L
Abrdn European Logistics Income Plc
-0.05
(-0.14%)
S
35.55
K
35.70
31.95
-
65.30
100%
Köper
Tatneft OAO-ADR
ATADL.L
Tatneft OAO-ADR
0
(0%)
S
1.98
K
2.00
-
100%
Köper
Auction Technology Group plc
ATG.L
Auction Technology Group plc
-6.49
(-2.20%)
S
289.00
K
290.00
287.06
-
647.02
100%
Köper
Atalaya Mining Plc
ATYM.L
Atalaya Mining Plc
-2.00
(-0.29%)
S
688.00
K
690.00
274.08
-
701.94
100%
Köper
Auto Trader Group PLC
AUTO.L
Auto Trader Group PLC
-43.14
(-5.41%)
S
755.60
K
756.00
704.74
-
918.22
98%
Köper
Aviva
AV.L
Aviva
1.79
(0.27%)
S
675.00
K
675.20
450.82
-
690.96
100%
Köper
Avation Plc
AVAP.L
Avation Plc
-4.49
(-3.03%)
S
144.00
K
146.50
124.81
-
179.73
100%
Köper
Avon Protection Plc
AVON.L
Avon Protection Plc
2.00
(0.11%)
S
1856.00
K
1860.00
1192.20
-
2226.65
100%
Köper
Axis Bank Limited
AXB.L
Axis Bank Limited
-0.300
(-0.44%)
S
68.300
K
68.600
53.92
-
71.79
100%
Köper
AstraZeneca
AZN.L
AstraZeneca
47.93
(0.37%)
S
12850.00
K
12854.00
9558.64
-
12970.51
100%
Köper
BAE Systems plc
BA.L
BAE Systems plc
-5.00
(-0.28%)
S
1807.00
K
1808.00
1125.30
-
2067.89
100%
Köper
Babcock International
BAB.L
Babcock International
-8.9865
(-0.76%)
S
1180.0000
K
1181.0000
477.68
-
1329.00
100%
Köper
A.G. Barr PLC
BAG.L
A.G. Barr PLC
2.00
(0.30%)
S
676.00
K
677.00
556.16
-
717.92
100%
Köper
Bakkavor
BAKK.L
Bakkavor
-2.49
(-1.13%)
S
218.50
K
219.00
124.31
-
246.13
100%
Köper
Barclays
BARC.L
Barclays
-3.69
(-0.91%)
S
404.35
K
404.40
224.76
-
413.87
100%
Köper
British American Tobacco
BATS.L
British American Tobacco
-33.95
(-0.82%)
S
4131.00
K
4133.00
2709.92
-
4392.40
100%
Köper
Tritax Big Box REIT Plc
BBOX.L
Tritax Big Box REIT Plc
0.20
(0.13%)
S
152.80
K
152.90
121.71
-
154.86
100%
Köper
Balfour Beatty PLC
BBY.L
Balfour Beatty PLC
-11.48
(-1.71%)
S
662.00
K
663.00
365.25
-
679.47
99%
Köper
Beazley PLC
BEZ.L
Beazley PLC
3.9940
(0.45%)
S
895.0000
K
896.0000
726.41
-
981.53
100%
Köper
Bank of Georgia Group PLC
BGEO.L
Bank of Georgia Group PLC
-49.93
(-0.66%)
S
7575.00
K
7585.00
4408.37
-
8032.93
100%
Köper
BHP Group Ltd
BHP.L
BHP Group Ltd
-32.95
(-1.56%)
S
2076.00
K
2078.00
1556.66
-
2222.66
100%
Köper
Berkeley Group Holdings PLC
BKG.L
Berkeley Group Holdings PLC
-39.94
(-1.01%)
S
3914.00
K
3918.00
3458.80
-
4369.43
99%
Köper
British Land
BLND.L
British Land
5.1922
(1.32%)
S
398.8000
K
399.0000
317.92
-
412.58
100%
Köper
B&M European Value Retail SA
BME.L
B&M European Value Retail SA
-1.00
(-0.61%)
S
163.25
K
163.40
161.75
-
400.29
99%
Köper
Braemar Plc
BMS.L
Braemar Plc
-2.00
(-0.90%)
S
221.00
K
223.00
194.70
-
276.58
100%
Köper
Bloomsbury Publishing Plc
BMY.L
Bloomsbury Publishing Plc
3.99
(0.79%)
S
510.00
K
511.00
459.80
-
708.93
100%
Köper
Bunzl
BNZL.L
Bunzl
-17.97
(-0.81%)
S
2206.00
K
2208.00
2184.71
-
3614.57
100%
Köper
Boot (Henry) Plc
BOOT.L
Boot (Henry) Plc
0
(0%)
S
221.00
K
224.00
187.21
-
237.64
100%
Köper
Mon Nov 10 2025 07:09:24 GMT+0000 (Coordinated Universal Time)