London

1,384 Sökresultat

Marknad

Förändring

1 D

Sälj

Köp

52-veckors

Stämningsläge

discoverMarketResultsList.done

3.5946

(0.68%)

S

531.4017

K

533.1986

196.36

534.20

100%

Köper

Samsung Electronics Co Ltd - GDR

10.99

(0.98%)

S

1134.30

K

1138.71

1105.34

1605.59

100%

Köper

Renewables Infrastructure Group Ltd

-0.20

(-0.20%)

S

99.85

K

100.35

92.66

114.83

100%

Köper

10.98

(0.43%)

S

2581.62

K

2589.88

2341.48

2951.57

100%

Köper

2.0968

(0.42%)

S

497.0533

K

498.8472

349.48

589.51

100%

Köper

0

(0%)

S

0.6400

K

0.6800

100%

Köper

Tritax Big Box REIT Plc

0.70

(0.46%)

S

153.07

K

153.63

126.91

170.84

100%

Köper

-0.10

(-0.02%)

S

405.99

K

407.26

379.13

561.26

100%

Köper

7.9880

(1.23%)

S

658.0115

K

660.9900

623.56

995.01

100%

Köper

22.96

(0.48%)

S

4798.79

K

4814.21

3665.99

5024.45

100%

Köper

Gazprom OAO-ADR

0

(0%)

S

0.5000

K

0.5500

100%

Köper

57.91

(0.50%)

S

11726.38

K

11763.62

9428.84

13314.00

99%

Köper

19.97

(0.81%)

S

2476.28

K

2487.73

1261.11

2664.00

100%

Köper

Sberbank Moscow

0

(0%)

S

0.0002

K

0.0003

100%

Köper

International Consolidated Airlines

2.54

(1.30%)

S

197.40

K

198.10

136.79

211.38

100%

Köper

0.1997

(0.10%)

S

209.4853

K

210.3150

204.79

278.58

100%

Köper

Land Securities

8.4872

(1.35%)

S

638.0415

K

640.4593

552.17

727.91

100%

Köper

UNITE Group PLC

14.48

(1.59%)

S

926.11

K

929.89

832.25

1066.40

99%

Köper

13.98

(0.77%)

S

1828.75

K

1834.75

1508.73

2014.97

100%

Köper

British American Tobacco

18.97

(0.71%)

S

2700.94

K

2710.06

2228.65

2988.51

100%

Köper

3.69

(1.03%)

S

363.45

K

364.65

268.20

373.34

99%

Köper

GlaxoSmithKline

4.9925

(0.34%)

S

1456.3123

K

1461.1885

1369.34

1816.77

100%

Köper

2.49

(1.09%)

S

229.95

K

230.70

127.93

241.09

100%

Köper

Aston Martin Lagonda Global Holdings PLC

2.0969

(1.90%)

S

112.3313

K

112.9692

102.45

254.42

100%

Köper

Legal & General

1.99

(0.90%)

S

223.96

K

224.74

202.80

258.01

100%

Köper

3.10

(0.66%)

S

475.19

K

476.71

390.11

507.44

100%

Köper

Lloyd's Banking Group PLC

1.0783

(1.86%)

S

59.0912

K

59.2888

39.36

61.53

99%

Köper

5.99

(0.24%)

S

2547.67

K

2555.83

2271.59

3263.10

100%

Köper

35.95

(1.27%)

S

2877.68

K

2888.33

2238.64

3195.20

100%

Köper

BAE Systems plc

12.48

(0.97%)

S

1302.54

K

1306.96

1010.98

1412.38

100%

Köper

0

(0%)

S

5043.42

K

5059.58

4501.74

5898.14

100%

Köper

J D Wetherspoon PLC

-9.48

(-1.31%)

S

714.43

K

717.57

586.12

861.21

100%

Köper

4.30

(0.65%)

S

668.40

K

670.50

571.94

723.31

100%

Köper

107.83

(1.60%)

S

6827.74

K

6850.26

4267.59

7025.45

100%

Köper

Mobico Group PLC

0.40

(0.56%)

S

72.04

K

72.56

45.43

92.26

100%

Köper

5.1922

(0.84%)

S

619.6691

K

621.9315

456.91

707.54

99%

Köper

-0.95

(-1.43%)

S

65.45

K

65.80

48.25

99.95

100%

Köper

Vodafone Group PLC

0.46

(0.62%)

S

74.35

K

74.59

62.50

79.16

100%

Köper

0.80

(0.18%)

S

433.35

K

435.05

327.11

449.52

100%

Köper

Imperial Brands PLC

9.98

(0.45%)

S

2247.62

K

2255.38

1653.52

2260.60

99%

Köper

Barratt Redrow PLC

1.4977

(0.33%)

S

461.5067

K

463.0936

383.22

580.53

99%

Köper

Hargreaves Lansdown

2.4963

(0.23%)

S

1081.8748

K

1085.6260

669.19

1166.25

100%

Köper

29.5556

(4.62%)

S

669.5941

K

671.8062

555.37

1839.74

99%

Köper

11.98

(0.12%)

S

9877.16

K

9908.84

6753.85

11028.43

98%

Köper

MMC Norilsk Nickel OJSC-ADR

0

(0%)

S

0.4000

K

0.4100

100%

Köper

0

(0%)

S

0.5300

K

0.5400

100%

Köper

Associated British Foods

13.98

(0.61%)

S

2317.52

K

2325.48

1903.14

2757.86

100%

Köper

3.90

(0.94%)

S

420.32

K

421.63

360.11

504.74

100%

Köper

Card Factory PLC

-0.0999

(-0.11%)

S

93.4596

K

94.0409

86.87

143.58

100%

Köper

-4.4933

(-0.28%)

S

1600.5955

K

1605.9053

923.61

1708.93

100%

Köper

Wed Oct 09 2024 21:43:01 GMT+0000 (Coordinated Universal Time)