1,823 Sökresultat
Aktier
NASDAQ
Marknad
Förändring
1 D
Sälj
Köp
52-veckors
Stämningsläge
discoverMarketResultsList.done
American Airlines Group Inc
AAL
American Airlines Group Inc
-0.0100
(-0.07%)
15.28
15.44
10.09
-
18.78
99%
Köper
Applied Optoelectronics Inc
AAOI
Applied Optoelectronics Inc
2.87
(2.14%)
137.47
137.84
19.16
-
233.50
99%
Köper
Aaon Inc
AAON
Aaon Inc
-3.46
(-3.88%)
85.65
85.78
72.34
-
149.99
100%
Köper
Apple
AAPL
Apple
-0.1100
(-0.04%)
304.74
304.98
223.45
-
344.54
100%
Köper
American Battery Technology
ABAT
American Battery Technology
0.0100
(0.38%)
2.65
2.66
2.00
-
11.32
100%
Köper
AbCellera Biologics Inc.
ABCL
AbCellera Biologics Inc.
0.4200
(4.50%)
9.75
9.76
2.75
-
10.28
96%
Köper
Abeona Therapeutics Inc
ABEO
Abeona Therapeutics Inc
-0.0500
(-0.67%)
7.39
7.40
3.99
-
7.62
100%
Köper
Airbnb Inc
ABNB
Airbnb Inc
-0.4800
(-0.26%)
184.50
186.58
110.27
-
187.10
100%
Köper
Acumen Pharmaceuticals Inc
ABOS
Acumen Pharmaceuticals Inc
0.0400
(1.65%)
2.47
2.48
1.19
-
3.55
100%
Köper
Absci Corp
ABSI
Absci Corp
0.4000
(4.44%)
9.40
9.41
2.24
-
11.98
98%
Köper
American Bitcoin Corp
ABTC
American Bitcoin Corp
-0.1500
(-2.12%)
6.90
6.91
5.03
-
87.62
100%
Köper
Abivax SA
ABVX
Abivax SA
-0.6900
(-0.54%)
126.73
126.89
69.80
-
147.77
96%
Köper
ACADIA Pharmaceuticals Inc
ACAD
ACADIA Pharmaceuticals Inc
0.0200
(0.07%)
29.41
29.42
19.63
-
29.75
100%
Köper
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
-0.0150
(-0.43%)
3.47
3.52
2.55
-
6.64
100%
Köper
ProFrac Holding Corp
ACDC
ProFrac Holding Corp
0.1700
(3.33%)
5.27
5.28
3.08
-
8.21
100%
Köper
Adicet Bio Inc
ACET
Adicet Bio Inc
0.1200
(1.48%)
8.23
8.26
6.00
-
16.64
100%
Köper
Arch Capital Group Ltd.
ACGL
Arch Capital Group Ltd.
0.5900
(0.60%)
98.85
100.58
82.19
-
107.08
100%
Köper
Acadia Healthcare Company Inc.
ACHC
Acadia Healthcare Company Inc.
-0.6800
(-2.14%)
31.08
31.10
11.33
-
35.80
98%
Köper
American Coastal Insurance Corporation
ACIC
American Coastal Insurance Corporation
-0.1300
(-1.31%)
9.82
9.83
9.56
-
13.02
100%
Köper
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
-0.6100
(-1.15%)
52.27
52.29
38.20
-
60.92
100%
Köper
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
2.71
(2.04%)
135.26
135.45
73.64
-
193.17
100%
Köper
ACLX Merger CVR
ACLX.CVR
ACLX Merger CVR
0
(0%)
0.0002
0.0003
100%
Köper
ACM Research Inc
ACMR
ACM Research Inc
0.5100
(0.64%)
79.81
79.96
24.07
-
126.93
99%
Köper
Aclaris Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
0.0200
(0.34%)
5.91
5.92
1.56
-
6.51
100%
Köper
Enact Holdings Inc
ACT
Enact Holdings Inc
0.6200
(1.28%)
49.11
49.13
34.53
-
49.40
100%
Köper
Acacia Research Corporation
ACTG
Acacia Research Corporation
-0.1500
(-3.14%)
4.62
4.64
3.10
-
5.27
100%
Köper
Adamas Trust Inc
ADAM
Adamas Trust Inc
0.4400
(4.49%)
10.23
10.24
6.43
-
10.35
100%
Köper
Adobe Systems Inc
ADBE
Adobe Systems Inc
-1.71
(-0.65%)
262.77
263.87
190.12
-
380.43
100%
Köper
Adeia Inc
ADEA
Adeia Inc
-0.1400
(-0.50%)
27.68
27.74
11.69
-
34.30
100%
Köper
Analog Devices Inc
ADI.US
Analog Devices Inc
-2.16
(-0.56%)
383.15
396.55
223.05
-
446.25
100%
Köper
ADMA Biologics Inc
ADMA
ADMA Biologics Inc
0.1550
(1.59%)
9.90
9.91
7.21
-
20.36
99%
Köper
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-0.6500
(-0.24%)
270.44
271.20
187.90
-
309.54
100%
Köper
Adaptive Biotechnologies Corporation
ADPT
Adaptive Biotechnologies Corporation
-0.0600
(-0.24%)
25.38
25.39
11.93
-
26.15
99%
Köper
Autodesk, Inc.
ADSK
Autodesk, Inc.
-1.59
(-0.63%)
250.00
251.51
184.00
-
328.43
100%
Köper
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
0.1300
(1.70%)
7.75
7.76
7.10
-
19.96
100%
Köper
Addus HomeCare Corporation
ADUS
Addus HomeCare Corporation
-2.45
(-2.05%)
116.73
116.97
87.97
-
122.93
100%
Köper
Advantage Solutions Inc
ADV
Advantage Solutions Inc
0.3100
(1.04%)
30.20
30.31
12.28
-
50.50
100%
Köper
ADVM CVR
ADVM CVR
ADVM CVR
0
(0%)
0.0002
0.0003
100%
Köper
Aehr Test System
AEHR
Aehr Test System
10.98
(10.34%)
117.29
117.32
16.37
-
123.87
95%
Köper
Advanced Energy Industries Inc
AEIS
Advanced Energy Industries Inc
13.10
(4.17%)
327.32
327.52
143.18
-
396.68
100%
Köper
American Electric Power Inc
AEP
American Electric Power Inc
-1.23
(-1.00%)
122.35
123.85
105.54
-
140.57
100%
Köper
Aeries Technology Inc
AERT
Aeries Technology Inc
0.0100
(0.14%)
6.75
7.00
2.00
-
11.36
100%
Köper
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
0.3700
(1.56%)
24.01
24.06
8.82
-
31.20
98%
Köper
AFC Gamma Inc
AFCG
AFC Gamma Inc
-0.0200
(-0.72%)
2.75
2.76
2.03
-
5.07
100%
Köper
Affirm
AFRM
Affirm
-0.2650
(-0.35%)
76.44
78.34
41.81
-
99.76
99%
Köper
Afya Limited
AFYA
Afya Limited
0.1400
(1.04%)
13.59
13.60
13.00
-
16.32
100%
Köper
Agenus Inc
AGEN
Agenus Inc
-0.1700
(-2.43%)
6.85
6.86
2.68
-
8.80
100%
Köper
Agios Pharmaceuticals Inc
AGIO
Agios Pharmaceuticals Inc
0.1000
(0.31%)
32.65
32.71
22.20
-
45.90
100%
Köper
AgomAb Therapeutics NV
AGMB
AgomAb Therapeutics NV
-0.1500
(-1.00%)
14.8300
14.8500
8.60
-
16.40
100%
Köper
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
0.0400
(3.81%)
1.08
1.11
0.6900
-
4.51
100%
Köper
Wed Aug 12 2026 04:13:03 GMT+0000 (Coordinated Universal Time)