NASDAQ

1,769 Sökresultat

Marknad

Förändring

1 D

Sälj

Köp

52-veckors

Stämningsläge

discoverMarketResultsList.done

Aadi Bioscience Inc

0

(0%)

S

3.01

K

3.02

1.18

-

3.76

100%

Köper

American Airlines Group Inc

0.23

(1.27%)

S

18.62

K

18.63

9.07

-

18.61

99%

Köper

Applied Optoelectronics Inc

-1.01

(-3.24%)

S

30.15

K

30.16

6.69

-

44.41

100%

Köper

2.06

(1.58%)

S

132.09

K

132.16

68.91

-

143.59

100%

Köper

-8.64

(-3.76%)

S

222.77

K

222.79

163.83

-

259.61

100%

Köper

American Battery Technology

-0.12

(-6.12%)

S

1.93

K

1.94

0.7100

-

4.08

100%

Köper

AbCellera Biologics Inc.

0.06

(2.02%)

S

3.06

K

3.07

2.31

-

5.60

100%

Köper

Abeona Therapeutics Inc

-0.04

(-0.77%)

S

5.18

K

5.19

3.14

-

8.96

100%

Köper

-2.75

(-2.03%)

S

132.94

K

132.97

110.23

-

169.76

100%

Köper

Acumen Pharmaceuticals Inc

-0.00

(-0.15%)

S

1.64

K

1.65

1.53

-

4.91

100%

Köper

0.33

(11.42%)

S

3.22

K

3.23

2.45

-

6.68

100%

Köper

ACADIA Pharmaceuticals Inc

0.28

(1.61%)

S

17.88

K

17.89

14.12

-

29.02

100%

Köper

Aurora Cannabis Inc

0.01

(0.37%)

S

3.89

K

3.90

2.84

-

9.31

100%

Köper

-0.02

(-0.30%)

S

6.87

K

6.88

3.08

-

13.90

100%

Köper

ProFrac Holding Corp

0.04

(0.41%)

S

8.99

K

9.01

5.15

-

9.72

100%

Köper

0.0079

(0.89%)

S

0.9300

K

0.9400

0.7900

-

3.62

100%

Köper

Arch Capital Group Ltd.

-0.80

(-0.84%)

S

94.86

K

94.87

78.54

-

116.01

99%

Köper

Acadia Healthcare Company Inc.

0.26

(0.60%)

S

44.35

K

44.37

36.46

-

87.57

98%

Köper

American Coastal Insurance Corporation

0.24

(1.98%)

S

12.36

K

12.38

8.81

-

15.05

100%

Köper

ACI Worldwide Inc.

0.73

(1.35%)

S

54.49

K

54.51

28.73

-

59.47

100%

Köper

Axcelis Technologies Inc.

0.14

(0.20%)

S

71.44

K

71.52

66.56

-

158.29

100%

Köper

0.11

(0.17%)

S

66.50

K

66.61

48.41

-

106.91

100%

Köper

ACM Research Inc

0.93

(5.28%)

S

18.57

K

18.59

13.86

-

34.29

100%

Köper

Aclaris Therapeutics Inc

-0.02

(-0.78%)

S

2.59

K

2.60

0.9301

-

5.12

100%

Köper

Enact Holdings Inc

0.55

(1.69%)

S

33.01

K

33.03

26.09

-

36.99

100%

Köper

Acacia Research Corporation

0.05

(1.14%)

S

4.44

K

4.45

3.74

-

5.72

100%

Köper

ACV Auctions Inc

0.62

(2.86%)

S

22.25

K

22.26

12.77

-

23.41

100%

Köper

Adobe Systems Inc

5.09

(1.18%)

S

436.46

K

436.52

403.39

-

637.16

100%

Köper

0.35

(2.71%)

S

13.24

K

13.25

9.66

-

14.72

100%

Köper

Analog Devices Inc

2.42

(1.10%)

S

221.34

K

221.45

182.30

-

243.77

99%

Köper

Automatic Data Processing Inc

1.02

(0.35%)

S

298.22

K

298.27

230.96

-

309.12

99%

Köper

Adaptive Biotechnologies Corporation

0.53

(7.77%)

S

7.45

K

7.46

2.26

-

7.48

100%

Köper

5.17

(1.78%)

S

296.92

K

297.05

194.95

-

325.54

100%

Köper

ADTRAN Holdings Inc

0.19

(1.91%)

S

10.44

K

10.45

4.33

-

10.79

100%

Köper

Addus HomeCare Corporation

1.65

(1.23%)

S

135.75

K

135.96

85.42

-

135.83

100%

Köper

Advantage Solutions Inc

0.04

(1.58%)

S

2.61

K

2.62

2.22

-

4.92

100%

Köper

Adverum Biotechnologies Inc

0.03

(0.77%)

S

4.38

K

4.41

3.99

-

28.80

100%

Köper

Aehr Test System

0.79

(6.34%)

S

13.22

K

13.23

9.82

-

21.37

100%

Köper

Advanced Energy Industries Inc

5.39

(4.45%)

S

127.47

K

127.48

88.87

-

127.93

97%

Köper

American Electric Power Inc

0.45

(0.47%)

S

97.79

K

97.80

75.10

-

104.98

100%

Köper

Aeries Technology Inc

0.0001

(0.01%)

S

0.8000

K

0.8700

0.5400

-

2.85

100%

Köper

-0.25

(-2.90%)

S

8.38

K

8.39

8.09

-

13.22

100%

Köper

-1.77

(-3.06%)

S

56.74

K

56.75

22.53

-

73.20

98%

Köper

0

(0%)

S

15.67

K

15.71

14.44

-

21.85

100%

Köper

0.28

(8.17%)

S

3.79

K

3.80

2.48

-

19.62

100%

Köper

Agios Pharmaceuticals Inc

0.57

(1.76%)

S

33.26

K

33.28

21.12

-

62.21

100%

Köper

AGNC Investment Corp

0.08

(0.78%)

S

9.72

K

9.73

8.91

-

10.81

100%

Köper

4.64

(3.81%)

S

125.95

K

126.01

73.82

-

142.03

100%

Köper

AdaptHealth Corp.

0.04

(0.42%)

S

10.49

K

10.50

6.70

-

11.87

100%

Köper

Senmiao Technology Ltd

-0.0300

(-3.45%)

S

0.8600

K

0.8960

0.3800

-

1.42

100%

Köper

Tue Jan 21 2025 21:02:26 GMT+0000 (Coordinated Universal Time)